Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.64 | 0.655 | 0.63 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,928,900 |
13 Jan 2021 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 2,272,900 |
12 Jan 2021 | MYR | 0.64 | 0.64 | 0.61 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,333,700 |
11 Jan 2021 | MYR | 0.625 | 0.64 | 0.615 | 0.64 | 0.64 | +0.015 (+2.40%) | 2,943,000 |
8 Jan 2021 | MYR | 0.63 | 0.635 | 0.6 | 0.625 | 0.625 | -0.02 (-3.10%) | 6,115,200 |
7 Jan 2021 | MYR | 0.65 | 0.65 | 0.615 | 0.645 | 0.645 | -0.01 (-1.53%) | 7,188,600 |
6 Jan 2021 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 3,284,400 |
5 Jan 2021 | MYR | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 1,522,900 |
4 Jan 2021 | MYR | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 1,005,000 |
31 Dec 2020 | MYR | 0.685 | 0.695 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 2,381,700 |
30 Dec 2020 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,309,700 |
29 Dec 2020 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,787,500 |
28 Dec 2020 | MYR | 0.69 | 0.695 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 666,600 |
24 Dec 2020 | MYR | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,564,700 |
23 Dec 2020 | MYR | 0.665 | 0.685 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,378,900 |
22 Dec 2020 | MYR | 0.7 | 0.7 | 0.665 | 0.67 | 0.67 | -0.035 (-4.96%) | 3,694,600 |
21 Dec 2020 | MYR | 0.71 | 0.71 | 0.69 | 0.705 | 0.705 | -0.005 (-0.70%) | 2,512,600 |
18 Dec 2020 | MYR | 0.74 | 0.745 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,544,000 |
17 Dec 2020 | MYR | 0.745 | 0.755 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 7,758,100 |
16 Dec 2020 | MYR | 0.69 | 0.755 | 0.685 | 0.74 | 0.74 | +0.055 (+8.03%) | 20,156,800 |
15 Dec 2020 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 4,609,200 |
14 Dec 2020 | MYR | 0.655 | 0.7 | 0.655 | 0.695 | 0.695 | +0.045 (+6.92%) | 12,893,900 |
11 Dec 2020 | MYR | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,191,200 |
10 Dec 2020 | MYR | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,257,000 |
9 Dec 2020 | MYR | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 4,407,300 |
8 Dec 2020 | MYR | 0.675 | 0.68 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 4,572,200 |
7 Dec 2020 | MYR | 0.665 | 0.69 | 0.655 | 0.675 | 0.675 | +0.01 (+1.50%) | 8,539,100 |
4 Dec 2020 | MYR | 0.61 | 0.67 | 0.605 | 0.665 | 0.665 | +0.06 (+9.92%) | 25,903,400 |
3 Dec 2020 | MYR | 0.6 | 0.61 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 11,628,200 |
2 Dec 2020 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 3,087,000 |