Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 18,198,300 |
8 May 2024 | MYR | 1.01 | 1.03 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 19,656,500 |
7 May 2024 | MYR | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | +0.035 (+3.59%) | 59,326,900 |
6 May 2024 | MYR | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 15,205,900 |
3 May 2024 | MYR | 0.965 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 26,191,900 |
2 May 2024 | MYR | 0.975 | 0.985 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 23,612,800 |
30 Apr 2024 | MYR | 0.96 | 0.985 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 37,625,200 |
29 Apr 2024 | MYR | 0.93 | 0.96 | 0.925 | 0.96 | 0.96 | +0.03 (+3.23%) | 35,405,900 |
26 Apr 2024 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.015 (+1.64%) | 16,946,200 |
25 Apr 2024 | MYR | 0.915 | 0.94 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 30,408,700 |
24 Apr 2024 | MYR | 0.91 | 0.94 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 33,062,900 |
23 Apr 2024 | MYR | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 20,242,300 |
22 Apr 2024 | MYR | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 21,199,100 |
19 Apr 2024 | MYR | 0.89 | 0.91 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 34,690,200 |
18 Apr 2024 | MYR | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 18,521,800 |
17 Apr 2024 | MYR | 0.885 | 0.9 | 0.87 | 0.89 | 0.89 | +0.005 (+0.56%) | 18,695,800 |
16 Apr 2024 | MYR | 0.89 | 0.9 | 0.855 | 0.885 | 0.885 | -0.01 (-1.12%) | 54,917,100 |
15 Apr 2024 | MYR | 0.93 | 0.945 | 0.885 | 0.895 | 0.895 | -0.05 (-5.29%) | 39,033,300 |
12 Apr 2024 | MYR | 0.905 | 0.95 | 0.9 | 0.945 | 0.945 | +0.04 (+4.42%) | 35,545,000 |
9 Apr 2024 | MYR | 0.915 | 0.925 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 14,568,400 |
8 Apr 2024 | MYR | 0.905 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,816,900 |
5 Apr 2024 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 19,942,500 |
4 Apr 2024 | MYR | 0.89 | 0.91 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 18,291,700 |
3 Apr 2024 | MYR | 0.915 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 21,417,200 |
2 Apr 2024 | MYR | 0.93 | 0.935 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 23,656,800 |
1 Apr 2024 | MYR | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 43,707,300 |
29 Mar 2024 | MYR | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 9,184,700 |
27 Mar 2024 | MYR | 0.915 | 0.94 | 0.895 | 0.92 | 0.92 | +0.005 (+0.55%) | 39,373,500 |
26 Mar 2024 | MYR | 0.92 | 0.925 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 49,774,800 |
25 Mar 2024 | MYR | 0.895 | 0.925 | 0.89 | 0.92 | 0.92 | +0.035 (+3.95%) | 51,722,000 |