| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | MYR | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | +0.035 (+4.12%) | 40,205,200 |
| 21 Mar 2024 | MYR | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 40,332,300 |
| 20 Mar 2024 | MYR | 0.825 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 23,720,500 |
| 19 Mar 2024 | MYR | 0.81 | 0.84 | 0.795 | 0.82 | 0.82 | +0.01 (+1.23%) | 31,688,900 |
| 18 Mar 2024 | MYR | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 28,837,200 |
| 15 Mar 2024 | MYR | 0.79 | 0.815 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 21,876,700 |
| 14 Mar 2024 | MYR | 0.8 | 0.805 | 0.775 | 0.79 | 0.79 | -0.015 (-1.86%) | 19,383,400 |
| 13 Mar 2024 | MYR | 0.775 | 0.805 | 0.775 | 0.805 | 0.805 | +0.035 (+4.55%) | 27,509,400 |
| 12 Mar 2024 | MYR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 11,533,700 |
| 11 Mar 2024 | MYR | 0.78 | 0.785 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,548,500 |
| 8 Mar 2024 | MYR | 0.765 | 0.79 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 21,672,400 |
| 7 Mar 2024 | MYR | 0.745 | 0.77 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 11,640,400 |
| 6 Mar 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,392,100 |
| 5 Mar 2024 | MYR | 0.755 | 0.76 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 12,632,700 |
| 4 Mar 2024 | MYR | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 7,483,700 |
| 1 Mar 2024 | MYR | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 12,388,400 |
| 29 Feb 2024 | MYR | 0.76 | 0.775 | 0.745 | 0.77 | 0.77 | +0.01 (+1.32%) | 34,627,200 |
| 28 Feb 2024 | MYR | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,609,000 |
| 27 Feb 2024 | MYR | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 20,358,100 |
| 26 Feb 2024 | MYR | 0.8 | 0.81 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 25,854,900 |
| 23 Feb 2024 | MYR | 0.775 | 0.82 | 0.77 | 0.795 | 0.795 | +0.03 (+3.92%) | 49,388,700 |
| 22 Feb 2024 | MYR | 0.77 | 0.78 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 26,323,300 |
| 21 Feb 2024 | MYR | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 18,952,200 |
| 20 Feb 2024 | MYR | 0.8 | 0.805 | 0.775 | 0.785 | 0.785 | -0.01 (-1.26%) | 21,265,700 |
| 19 Feb 2024 | MYR | 0.79 | 0.8 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 9,740,000 |
| 16 Feb 2024 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 15,113,400 |
| 15 Feb 2024 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 14,578,200 |
| 14 Feb 2024 | MYR | 0.795 | 0.8 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 25,255,900 |
| 13 Feb 2024 | MYR | 0.78 | 0.805 | 0.77 | 0.805 | 0.805 | +0.03 (+3.87%) | 15,880,900 |
| 9 Feb 2024 | MYR | 0.77 | 0.78 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 16,074,500 |
