Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 37,568,100 |
8 Nov 2023 | MYR | 0.615 | 0.625 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 33,860,900 |
7 Nov 2023 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 23,062,900 |
6 Nov 2023 | MYR | 0.62 | 0.635 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 35,081,400 |
3 Nov 2023 | MYR | 0.61 | 0.63 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 19,831,400 |
2 Nov 2023 | MYR | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 17,484,200 |
1 Nov 2023 | MYR | 0.615 | 0.615 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 16,140,200 |
31 Oct 2023 | MYR | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 22,138,100 |
30 Oct 2023 | MYR | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 7,446,600 |
27 Oct 2023 | MYR | 0.615 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 14,995,800 |
26 Oct 2023 | MYR | 0.625 | 0.63 | 0.6 | 0.62 | 0.62 | -0.015 (-2.36%) | 36,875,400 |
25 Oct 2023 | MYR | 0.645 | 0.645 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 3,934,100 |
24 Oct 2023 | MYR | 0.615 | 0.64 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 15,292,800 |
23 Oct 2023 | MYR | 0.635 | 0.635 | 0.605 | 0.615 | 0.615 | -0.025 (-3.91%) | 22,639,100 |
20 Oct 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 8,951,900 |
19 Oct 2023 | MYR | 0.635 | 0.65 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 8,721,400 |
18 Oct 2023 | MYR | 0.655 | 0.66 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 10,352,400 |
17 Oct 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,669,600 |
16 Oct 2023 | MYR | 0.675 | 0.68 | 0.645 | 0.655 | 0.655 | -0.02 (-2.96%) | 10,102,200 |
13 Oct 2023 | MYR | 0.685 | 0.695 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 16,336,800 |
12 Oct 2023 | MYR | 0.66 | 0.685 | 0.655 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,378,100 |
11 Oct 2023 | MYR | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,644,800 |
10 Oct 2023 | MYR | 0.65 | 0.675 | 0.645 | 0.67 | 0.67 | +0.02 (+3.08%) | 26,901,000 |
9 Oct 2023 | MYR | 0.64 | 0.655 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,988,100 |
6 Oct 2023 | MYR | 0.65 | 0.665 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 14,748,600 |
5 Oct 2023 | MYR | 0.675 | 0.68 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 12,771,800 |
4 Oct 2023 | MYR | 0.665 | 0.675 | 0.635 | 0.67 | 0.67 | 0.0 (0.0%) | 16,791,900 |
3 Oct 2023 | MYR | 0.675 | 0.69 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 9,704,000 |
2 Oct 2023 | MYR | 0.7 | 0.705 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 8,098,600 |
29 Sep 2023 | MYR | 0.72 | 0.72 | 0.685 | 0.695 | 0.695 | -0.02 (-2.80%) | 17,024,500 |