Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 845,700 |
14 Nov 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.025 (-31.25%) | 420,000 |
9 Nov 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | +0.045 (+128.57%) | 440,000 |
7 Nov 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.065 (-65%) | 100 |
6 Nov 2023 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 170,000 |
3 Nov 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 265,000 |
2 Nov 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 50,000 |
1 Nov 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 60,000 |
31 Oct 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 255,000 |
30 Oct 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 60,000 |
27 Oct 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
26 Oct 2023 | MYR | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 620,000 |
25 Oct 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 66,000 |
24 Oct 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 86,000 |
23 Oct 2023 | MYR | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 135,000 |
20 Oct 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
19 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 140,000 |
18 Oct 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 60,000 |
17 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 190,000 |
16 Oct 2023 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 320,000 |
13 Oct 2023 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 175,000 |
12 Oct 2023 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 269,000 |
11 Oct 2023 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 354,000 |
9 Oct 2023 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 333,000 |