AmBank (M) Berhad - CW CALL (S Recent Share Price (KLSE:528813)

KLSE:528813 - AmBank (M) Berhad - CW CALL (Sime) E 17/11/2023 MYR 0.53 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	MYR	0.055	0.055	0.055	0.055	0.055	+0.01 (+22.22%)	100,000
22 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
21 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
17 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	50,000
16 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
15 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	44,500
14 Mar 2023	MYR	0.045	0.04	0.045	0.04	0.04	-0.015 (-27.27%)	120,800
13 Mar 2023	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
10 Mar 2023	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	50,000
9 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	60,000
8 Mar 2023	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	30,000
7 Mar 2023	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	20,000
6 Mar 2023	MYR	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	40,000
3 Mar 2023	MYR	0.075	0.055	0.055	0.075	0.075	+0.02 (+36.36%)	40,000
2 Mar 2023	MYR	0.055	0.055	0.055	0.055	0.055	+0.01 (+22.22%)	60,000
1 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	25,000
28 Feb 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Feb 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Feb 2023	MYR	0.045	0.045	0.045	0.045	0.045	+0.01 (+28.57%)	25,000
23 Feb 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Feb 2023	MYR	0.035	0.035	0.035	0.035	0.035	-0.115 (-76.67%)	1,000
21 Feb 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
20 Feb 2023	MYR	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0