Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 0 |
20 Jun 2024 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 426,000 |
19 Jun 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 72,000 |
18 Jun 2024 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 230,000 |
17 Jun 2024 | HKD | 1.16 | 1.3 | 1.16 | 1.3 | 1.3 | +0.13 (+11.11%) | 396,000 |
14 Jun 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 280,000 |
13 Jun 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
6 Jun 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,000 |
5 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 12,000 |
31 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 36,000 |
28 May 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 424,000 |
24 May 2024 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 178,000 |
23 May 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,000 |
22 May 2024 | HKD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 322,000 |
21 May 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 88,000 |
17 May 2024 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 8,000 |
16 May 2024 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 24,000 |
14 May 2024 | HKD | 1.2 | 1.21 | 1.13 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,054,000 |
13 May 2024 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 26,000 |
10 May 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 0 |
9 May 2024 | HKD | 1.21 | 1.26 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 180,000 |