Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 153,200 |
25 Sep 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 68,100 |
24 Sep 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Sep 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 40,900 |
20 Sep 2024 | MYR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 163,200 |
19 Sep 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 53,100 |
18 Sep 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 35,100 |
17 Sep 2024 | MYR | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 110,200 |
13 Sep 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 176,400 |
12 Sep 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 88,200 |
11 Sep 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 55,200 |
10 Sep 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 19,800 |
9 Sep 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 101,900 |
6 Sep 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 43,800 |
5 Sep 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 161,500 |
4 Sep 2024 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Sep 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 19,900 |
2 Sep 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 208,900 |
30 Aug 2024 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 139,900 |
28 Aug 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 75,300 |
27 Aug 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 102,500 |
26 Aug 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 201,300 |
23 Aug 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 147,000 |
22 Aug 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 239,200 |
21 Aug 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 305,000 |
20 Aug 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 149,500 |
19 Aug 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 345,000 |
16 Aug 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 83,100 |
15 Aug 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 594,900 |