Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,653,100 |
23 Nov 2021 | MYR | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | +0.04 (+6.25%) | 9,832,700 |
22 Nov 2021 | MYR | 0.625 | 0.65 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,400,800 |
19 Nov 2021 | MYR | 0.63 | 0.635 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 1,242,700 |
18 Nov 2021 | MYR | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,736,600 |
17 Nov 2021 | MYR | 0.66 | 0.66 | 0.61 | 0.625 | 0.625 | -0.035 (-5.30%) | 3,130,500 |
16 Nov 2021 | MYR | 0.67 | 0.68 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,475,000 |
15 Nov 2021 | MYR | 0.67 | 0.685 | 0.645 | 0.67 | 0.67 | 0.0 (0.0%) | 4,282,900 |
12 Nov 2021 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,798,100 |
11 Nov 2021 | MYR | 0.685 | 0.7 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,937,400 |
10 Nov 2021 | MYR | 0.665 | 0.72 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 25,850,200 |
9 Nov 2021 | MYR | 0.615 | 0.665 | 0.615 | 0.66 | 0.66 | +0.045 (+7.32%) | 7,253,900 |
8 Nov 2021 | MYR | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 1,107,200 |
5 Nov 2021 | MYR | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 723,700 |
3 Nov 2021 | MYR | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,406,800 |
2 Nov 2021 | MYR | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 4,321,800 |
1 Nov 2021 | MYR | 0.61 | 0.63 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,248,000 |
29 Oct 2021 | MYR | 0.61 | 0.625 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,506,600 |
28 Oct 2021 | MYR | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,064,500 |
27 Oct 2021 | MYR | 0.655 | 0.665 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,509,700 |
26 Oct 2021 | MYR | 0.665 | 0.685 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,433,100 |
25 Oct 2021 | MYR | 0.635 | 0.68 | 0.635 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,484,300 |
22 Oct 2021 | MYR | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,533,500 |
21 Oct 2021 | MYR | 0.64 | 0.66 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 3,686,000 |
20 Oct 2021 | MYR | 0.635 | 0.66 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,607,200 |
18 Oct 2021 | MYR | 0.7 | 0.7 | 0.635 | 0.635 | 0.635 | -0.06 (-8.63%) | 10,005,900 |
15 Oct 2021 | MYR | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 3,086,200 |
14 Oct 2021 | MYR | 0.725 | 0.74 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 5,554,600 |
13 Oct 2021 | MYR | 0.68 | 0.76 | 0.675 | 0.725 | 0.725 | +0.05 (+7.41%) | 33,192,300 |
12 Oct 2021 | MYR | 0.69 | 0.7 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 2,899,000 |