Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 907,900 |
1 Mar 2021 | MYR | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,059,400 |
26 Feb 2021 | MYR | 0.49 | 0.505 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 1,309,300 |
25 Feb 2021 | MYR | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,223,300 |
24 Feb 2021 | MYR | 0.51 | 0.515 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,114,800 |
23 Feb 2021 | MYR | 0.495 | 0.505 | 0.485 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,987,600 |
22 Feb 2021 | MYR | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,418,400 |
19 Feb 2021 | MYR | 0.555 | 0.555 | 0.495 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,388,400 |
18 Feb 2021 | MYR | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 3,022,700 |
17 Feb 2021 | MYR | 0.55 | 0.56 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 3,146,300 |
16 Feb 2021 | MYR | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.035 (+6.86%) | 4,905,600 |
15 Feb 2021 | MYR | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 497,500 |
11 Feb 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 65,000 |
10 Feb 2021 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 178,200 |
9 Feb 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 473,000 |
8 Feb 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 454,100 |
5 Feb 2021 | MYR | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 501,600 |
4 Feb 2021 | MYR | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 786,500 |
3 Feb 2021 | MYR | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,109,200 |
2 Feb 2021 | MYR | 0.48 | 0.515 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,478,800 |
29 Jan 2021 | MYR | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 1,507,200 |
27 Jan 2021 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 426,400 |
26 Jan 2021 | MYR | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 660,700 |
25 Jan 2021 | MYR | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 1,861,200 |
22 Jan 2021 | MYR | 0.53 | 0.535 | 0.505 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,451,500 |
21 Jan 2021 | MYR | 0.495 | 0.53 | 0.495 | 0.53 | 0.53 | +0.035 (+7.07%) | 5,617,500 |
20 Jan 2021 | MYR | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 971,700 |
19 Jan 2021 | MYR | 0.495 | 0.51 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,367,800 |
18 Jan 2021 | MYR | 0.47 | 0.495 | 0.46 | 0.495 | 0.495 | +0.025 (+5.32%) | 3,802,100 |
15 Jan 2021 | MYR | 0.47 | 0.485 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 3,674,600 |