Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 86,400 |
30 Nov 2020 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 100,500 |
27 Nov 2020 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 208,700 |
26 Nov 2020 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 181,000 |
25 Nov 2020 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 443,000 |
24 Nov 2020 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 376,300 |
23 Nov 2020 | MYR | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 494,700 |
20 Nov 2020 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 501,400 |
19 Nov 2020 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 404,700 |
18 Nov 2020 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 648,800 |
17 Nov 2020 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 698,400 |
16 Nov 2020 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 500,200 |
13 Nov 2020 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 449,000 |
12 Nov 2020 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 741,300 |
11 Nov 2020 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 373,900 |
10 Nov 2020 | MYR | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 911,400 |
9 Nov 2020 | MYR | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 1,691,900 |
6 Nov 2020 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 208,700 |
5 Nov 2020 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 105,000 |
4 Nov 2020 | MYR | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 194,000 |
3 Nov 2020 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 110,100 |
2 Nov 2020 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 319,200 |
30 Oct 2020 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 350,700 |
28 Oct 2020 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 447,600 |
27 Oct 2020 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 896,500 |
26 Oct 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 317,800 |
23 Oct 2020 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 673,100 |
22 Oct 2020 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 885,400 |
21 Oct 2020 | MYR | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 997,000 |
20 Oct 2020 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,253,200 |