Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 186,600 |
3 Sep 2020 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 265,200 |
2 Sep 2020 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 86,100 |
1 Sep 2020 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 195,100 |
28 Aug 2020 | MYR | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 374,400 |
27 Aug 2020 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 432,900 |
26 Aug 2020 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 239,200 |
25 Aug 2020 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 104,800 |
24 Aug 2020 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 183,000 |
21 Aug 2020 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 59,200 |
19 Aug 2020 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 195,000 |
18 Aug 2020 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 116,000 |
17 Aug 2020 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 220,700 |
14 Aug 2020 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 307,000 |
13 Aug 2020 | MYR | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 206,000 |
12 Aug 2020 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 721,900 |
11 Aug 2020 | MYR | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 649,000 |
10 Aug 2020 | MYR | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,411,000 |
7 Aug 2020 | MYR | 0.315 | 0.35 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,332,300 |
6 Aug 2020 | MYR | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 622,600 |
5 Aug 2020 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 544,000 |
4 Aug 2020 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 984,500 |
3 Aug 2020 | MYR | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,230,800 |
30 Jul 2020 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 79,900 |
29 Jul 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 125,000 |
28 Jul 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 70,300 |
27 Jul 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 180,900 |
24 Jul 2020 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 206,000 |
23 Jul 2020 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 223,800 |
22 Jul 2020 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 135,000 |