Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,000 |
20 Jul 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jul 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 22,000 |
16 Jul 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
15 Jul 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
14 Jul 2020 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 16,000 |
13 Jul 2020 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 50,000 |
10 Jul 2020 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 18,000 |
9 Jul 2020 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 195,400 |
8 Jul 2020 | MYR | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 180,600 |
7 Jul 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Jul 2020 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 109,800 |
3 Jul 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 110,000 |
2 Jul 2020 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 69,900 |
1 Jul 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jun 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,000 |
26 Jun 2020 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 73,400 |
25 Jun 2020 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 71,000 |
24 Jun 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 113,800 |
23 Jun 2020 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 85,000 |
22 Jun 2020 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 35,000 |
19 Jun 2020 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
18 Jun 2020 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 45,000 |
17 Jun 2020 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 163,400 |
16 Jun 2020 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 142,100 |
15 Jun 2020 | MYR | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 530,500 |
12 Jun 2020 | MYR | 0.325 | 0.36 | 0.32 | 0.36 | 0.36 | +0.025 (+7.46%) | 655,800 |
11 Jun 2020 | MYR | 0.35 | 0.37 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 301,600 |
10 Jun 2020 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 36,800 |