Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 889,800 |
16 Apr 2020 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 132,400 |
15 Apr 2020 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 338,000 |
14 Apr 2020 | MYR | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 21,000 |
13 Apr 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
10 Apr 2020 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 159,000 |
9 Apr 2020 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200,500 |
8 Apr 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 550,600 |
7 Apr 2020 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 416,500 |
6 Apr 2020 | MYR | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 611,400 |
3 Apr 2020 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,800 |
2 Apr 2020 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 87,700 |
1 Apr 2020 | MYR | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 114,500 |
31 Mar 2020 | MYR | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 634,600 |
30 Mar 2020 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 130,400 |
27 Mar 2020 | MYR | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 211,400 |
26 Mar 2020 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 131,400 |
25 Mar 2020 | MYR | 0.29 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 118,500 |
24 Mar 2020 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 198,000 |
23 Mar 2020 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 156,000 |
20 Mar 2020 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 276,100 |
19 Mar 2020 | MYR | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 367,100 |
18 Mar 2020 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 223,900 |
17 Mar 2020 | MYR | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 330,000 |
16 Mar 2020 | MYR | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.035 (-10.29%) | 985,700 |
13 Mar 2020 | MYR | 0.34 | 0.345 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 723,600 |
12 Mar 2020 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 414,000 |
11 Mar 2020 | MYR | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 670,300 |
10 Mar 2020 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 358,100 |
9 Mar 2020 | MYR | 0.37 | 0.37 | 0.345 | 0.36 | 0.36 | -0.025 (-6.49%) | 1,490,400 |