Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | MYR | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,189,200 |
15 May 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 266,700 |
14 May 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 204,500 |
13 May 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 154,500 |
10 May 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 451,100 |
9 May 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 396,800 |
8 May 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 282,000 |
7 May 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 168,400 |
6 May 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 95,600 |
3 May 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 143,000 |
2 May 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 132,500 |
30 Apr 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 216,900 |
29 Apr 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 204,600 |
26 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 349,000 |
25 Apr 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 378,100 |
24 Apr 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,131,200 |
23 Apr 2024 | MYR | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 592,100 |
22 Apr 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 3,066,700 |
19 Apr 2024 | MYR | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 561,800 |
18 Apr 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 151,000 |
17 Apr 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 79,700 |
16 Apr 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 282,600 |
15 Apr 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 206,100 |
12 Apr 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 225,400 |
9 Apr 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 200 |
8 Apr 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 77,100 |
5 Apr 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 118,800 |
4 Apr 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 198,000 |
3 Apr 2024 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,338,100 |
2 Apr 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 102,000 |