Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | MYR | 0.5 | 0.5 | 0.435 | 0.44 | 0.44 | -0.055 (-11.11%) | 30,609,000 |
14 Jun 2019 | MYR | 0.505 | 0.515 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,583,500 |
13 Jun 2019 | MYR | 0.505 | 0.525 | 0.48 | 0.505 | 0.505 | +0.005 (+1%) | 21,626,000 |
12 Jun 2019 | MYR | 0.58 | 0.58 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 71,188,800 |