Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
29 Dec 2023 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 255,000 |
28 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 18,000 |
27 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 73,800 |
26 Dec 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 44,000 |
22 Dec 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 163,600 |
20 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 57,800 |
18 Dec 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 111,900 |
15 Dec 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 44,100 |
14 Dec 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 197,600 |
13 Dec 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 39,000 |
12 Dec 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 71,100 |
11 Dec 2023 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 182,100 |
8 Dec 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 80,000 |
7 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 42,000 |
6 Dec 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 445,200 |
5 Dec 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 200 |
4 Dec 2023 | MYR | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 108,600 |
1 Dec 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 5,000 |
30 Nov 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 6,000 |
29 Nov 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 63,400 |
28 Nov 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 39,600 |
27 Nov 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 226,600 |
24 Nov 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 129,500 |
23 Nov 2023 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 483,700 |
22 Nov 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 398,500 |
21 Nov 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 32,500 |
20 Nov 2023 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 51,900 |