Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 82,100 |
4 Oct 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 111,500 |
3 Oct 2023 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 33,300 |
2 Oct 2023 | MYR | 0.39 | 0.405 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 504,300 |
29 Sep 2023 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 142,200 |
27 Sep 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 157,000 |
26 Sep 2023 | MYR | 0.415 | 0.44 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,842,500 |
25 Sep 2023 | MYR | 0.385 | 0.41 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 655,900 |
22 Sep 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 107,300 |
21 Sep 2023 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 86,000 |
20 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 111,000 |
19 Sep 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 24,300 |
18 Sep 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 117,100 |
15 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 99,900 |
14 Sep 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 10,100 |
13 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 52,200 |
12 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 77,000 |
11 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 90,000 |
8 Sep 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 36,000 |
7 Sep 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 84,000 |
5 Sep 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 77,000 |
4 Sep 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 273,200 |
1 Sep 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 41,800 |
30 Aug 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 330,000 |
29 Aug 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 15,000 |
28 Aug 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 218,800 |
25 Aug 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 60,900 |
24 Aug 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 77,600 |
23 Aug 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 8,500 |