| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | MYR | 1.03 | 1.035 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,333,600 |
| 22 Apr 2020 | MYR | 0.98 | 1.03 | 0.975 | 1.02 | 1.02 | +0.01 (+0.99%) | 19,612,600 |
| 21 Apr 2020 | MYR | 1.03 | 1.055 | 0.97 | 1.01 | 1.01 | -0.035 (-3.35%) | 16,218,800 |
| 20 Apr 2020 | MYR | 1.045 | 1.08 | 1.025 | 1.045 | 1.045 | +0.02 (+1.95%) | 18,333,000 |
| 17 Apr 2020 | MYR | 1.02 | 1.045 | 1.005 | 1.025 | 1.025 | +0.04 (+4.06%) | 29,199,400 |
| 16 Apr 2020 | MYR | 0.96 | 1 | 0.96 | 0.985 | 0.985 | +0.015 (+1.55%) | 9,037,400 |
| 15 Apr 2020 | MYR | 0.99 | 1.015 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 26,279,400 |
| 14 Apr 2020 | MYR | 0.92 | 0.985 | 0.91 | 0.97 | 0.97 | +0.065 (+7.18%) | 31,707,800 |
| 13 Apr 2020 | MYR | 0.935 | 0.965 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 12,541,800 |
| 10 Apr 2020 | MYR | 0.975 | 0.975 | 0.92 | 0.95 | 0.95 | -0.015 (-1.55%) | 20,942,600 |
| 9 Apr 2020 | MYR | 1.01 | 1.015 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 27,026,000 |
| 8 Apr 2020 | MYR | 1.025 | 1.055 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 47,753,000 |
| 7 Apr 2020 | MYR | 0.95 | 1.065 | 0.94 | 1.06 | 1.06 | +0.14 (+15.22%) | 63,482,800 |
| 6 Apr 2020 | MYR | 0.935 | 0.935 | 0.905 | 0.92 | 0.92 | +0.02 (+2.22%) | 20,571,600 |
| 3 Apr 2020 | MYR | 0.945 | 0.955 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 20,505,000 |
| 2 Apr 2020 | MYR | 0.88 | 0.935 | 0.88 | 0.925 | 0.925 | +0.045 (+5.11%) | 29,021,800 |
| 1 Apr 2020 | MYR | 0.89 | 0.97 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 61,763,400 |
| 31 Mar 2020 | MYR | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 72,093,800 |
| 30 Mar 2020 | MYR | 0.83 | 0.87 | 0.82 | 0.85 | 0.85 | +0.005 (+0.59%) | 34,536,600 |
| 27 Mar 2020 | MYR | 0.875 | 0.895 | 0.84 | 0.845 | 0.845 | +0.02 (+2.42%) | 56,794,800 |
| 26 Mar 2020 | MYR | 0.87 | 0.88 | 0.81 | 0.825 | 0.825 | -0.03 (-3.51%) | 49,442,600 |
| 25 Mar 2020 | MYR | 0.86 | 0.925 | 0.74 | 0.855 | 0.855 | +0.07 (+8.92%) | 112,201,000 |
| 24 Mar 2020 | MYR | 0.695 | 0.79 | 0.685 | 0.785 | 0.785 | +0.155 (+24.60%) | 71,920,800 |
| 23 Mar 2020 | MYR | 0.575 | 0.695 | 0.565 | 0.63 | 0.63 | -0.07 (-10.00%) | 68,352,600 |
| 20 Mar 2020 | MYR | 0.575 | 0.715 | 0.56 | 0.7 | 0.7 | +0.15 (+27.27%) | 103,912,400 |
| 19 Mar 2020 | MYR | 0.65 | 0.685 | 0.5 | 0.55 | 0.55 | -0.07 (-11.29%) | 110,705,800 |
| 18 Mar 2020 | MYR | 0.79 | 0.825 | 0.62 | 0.62 | 0.62 | -0.16 (-20.51%) | 47,348,800 |
| 17 Mar 2020 | MYR | 0.675 | 0.82 | 0.65 | 0.78 | 0.78 | +0.05 (+6.85%) | 38,200,200 |
| 16 Mar 2020 | MYR | 0.8 | 0.885 | 0.73 | 0.73 | 0.73 | -0.17 (-18.89%) | 33,537,000 |
| 13 Mar 2020 | MYR | 0.81 | 0.96 | 0.725 | 0.9 | 0.9 | -0.035 (-3.74%) | 96,372,800 |
