Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | MYR | 0.4533 | 0.48 | 0.4533 | 0.46 | 0.46 | +0.01 (+2.22%) | 65,820,000 |
29 Jul 2019 | MYR | 0.4333 | 0.4567 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 27,645,000 |
26 Jul 2019 | MYR | 0.4367 | 0.4433 | 0.43 | 0.43 | 0.43 | -0.007 (-1.53%) | 13,647,300 |
25 Jul 2019 | MYR | 0.4267 | 0.44 | 0.4267 | 0.4367 | 0.4367 | +0.01 (+2.34%) | 11,766,300 |
24 Jul 2019 | MYR | 0.4433 | 0.4467 | 0.4267 | 0.4267 | 0.4267 | -0.02 (-4.48%) | 34,384,500 |
23 Jul 2019 | MYR | 0.4167 | 0.45 | 0.4 | 0.4467 | 0.4467 | +0.03 (+7.20%) | 84,765,300 |
22 Jul 2019 | MYR | 0.4233 | 0.43 | 0.41 | 0.4167 | 0.4167 | -0.007 (-1.56%) | 11,542,500 |
19 Jul 2019 | MYR | 0.4267 | 0.44 | 0.4133 | 0.4233 | 0.4233 | -0.003 (-0.80%) | 30,178,800 |
18 Jul 2019 | MYR | 0.44 | 0.4467 | 0.42 | 0.4267 | 0.4267 | -0.017 (-3.74%) | 34,087,500 |
17 Jul 2019 | MYR | 0.4533 | 0.46 | 0.44 | 0.4433 | 0.4433 | -0.007 (-1.49%) | 31,335,900 |
16 Jul 2019 | MYR | 0.46 | 0.46 | 0.4433 | 0.45 | 0.45 | -0.003 (-0.73%) | 38,231,100 |
15 Jul 2019 | MYR | 0.46 | 0.4767 | 0.4467 | 0.4533 | 0.4533 | -0.003 (-0.74%) | 57,335,100 |
12 Jul 2019 | MYR | 0.48 | 0.4833 | 0.4533 | 0.4567 | 0.4567 | -0.02 (-4.20%) | 71,377,800 |
11 Jul 2019 | MYR | 0.49 | 0.51 | 0.4733 | 0.4767 | 0.4767 | +0.01 (+2.14%) | 262,637,100 |
10 Jul 2019 | MYR | 0.3667 | 0.4667 | 0.3667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 602,197,200 |