Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 3,500 |
30 Jun 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 6,200 |
28 Jun 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 16,300 |
27 Jun 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 18,600 |
26 Jun 2023 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 27,300 |
23 Jun 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 12,700 |
22 Jun 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 5,400 |
21 Jun 2023 | MYR | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 63,200 |
20 Jun 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20,100 |
19 Jun 2023 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 31,200 |
16 Jun 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 121,300 |
15 Jun 2023 | MYR | 1.31 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 12,100 |
14 Jun 2023 | MYR | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 38,300 |
13 Jun 2023 | MYR | 1.32 | 1.39 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 181,700 |
12 Jun 2023 | MYR | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 32,900 |
9 Jun 2023 | MYR | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 107,500 |
8 Jun 2023 | MYR | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 108,200 |
7 Jun 2023 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 18,300 |
6 Jun 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Jun 2023 | MYR | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 43,100 |
1 Jun 2023 | MYR | 1.36 | 1.38 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 301,200 |
31 May 2023 | MYR | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 427,800 |
30 May 2023 | MYR | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 87,200 |
29 May 2023 | MYR | 1.4 | 1.41 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 920,600 |
26 May 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 25,600 |
25 May 2023 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 26,300 |
24 May 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
23 May 2023 | MYR | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 81,000 |
22 May 2023 | MYR | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 431,100 |
19 May 2023 | MYR | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 133,100 |