Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 23,100 |
17 May 2023 | MYR | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 146,500 |
16 May 2023 | MYR | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 27,600 |
15 May 2023 | MYR | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 59,600 |
12 May 2023 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 44,400 |
11 May 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 8,600 |
10 May 2023 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,000 |
9 May 2023 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 55,000 |
8 May 2023 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 7,500 |
5 May 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
2 May 2023 | MYR | 1.37 | 1.4 | 1.34 | 1.38 | 1.38 | -0.04 (-2.82%) | 39,500 |
28 Apr 2023 | MYR | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,500 |
27 Apr 2023 | MYR | 1.38 | 1.56 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 70,400 |
26 Apr 2023 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 20,000 |
25 Apr 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 6,000 |
20 Apr 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6,000 |
19 Apr 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 40,000 |
18 Apr 2023 | MYR | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 50,500 |
17 Apr 2023 | MYR | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 83,200 |
14 Apr 2023 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 12,500 |
13 Apr 2023 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 156,700 |
12 Apr 2023 | MYR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 105,800 |
11 Apr 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 22,300 |
10 Apr 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 39,000 |
7 Apr 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,000 |
6 Apr 2023 | MYR | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 42,800 |
5 Apr 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 26,200 |
4 Apr 2023 | MYR | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 5,300 |
3 Apr 2023 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 87,000 |