Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | MYR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 224,000 |
1 Jul 2022 | MYR | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 352,900 |
30 Jun 2022 | MYR | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 316,000 |
29 Jun 2022 | MYR | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 391,900 |
28 Jun 2022 | MYR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 312,400 |
27 Jun 2022 | MYR | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 381,100 |
24 Jun 2022 | MYR | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 346,600 |
23 Jun 2022 | MYR | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 388,900 |
22 Jun 2022 | MYR | 1.6 | 1.63 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 325,400 |
21 Jun 2022 | MYR | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 453,700 |
20 Jun 2022 | MYR | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 327,100 |
17 Jun 2022 | MYR | 1.61 | 1.61 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 432,900 |
16 Jun 2022 | MYR | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 353,200 |
15 Jun 2022 | MYR | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 369,400 |
14 Jun 2022 | MYR | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 718,500 |
13 Jun 2022 | MYR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 516,300 |
10 Jun 2022 | MYR | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 338,300 |
9 Jun 2022 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 278,100 |
8 Jun 2022 | MYR | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 276,200 |
7 Jun 2022 | MYR | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 256,000 |
3 Jun 2022 | MYR | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 340,400 |
2 Jun 2022 | MYR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 301,300 |
1 Jun 2022 | MYR | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 199,900 |
31 May 2022 | MYR | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 311,500 |
30 May 2022 | MYR | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 211,400 |
27 May 2022 | MYR | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 288,400 |
26 May 2022 | MYR | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 234,800 |
25 May 2022 | MYR | 1.69 | 1.73 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 354,700 |
24 May 2022 | MYR | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 456,000 |
23 May 2022 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 203,700 |