Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | MYR | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 180,600 |
19 May 2022 | MYR | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 242,300 |
18 May 2022 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 156,200 |
17 May 2022 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 193,600 |
13 May 2022 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 163,700 |
12 May 2022 | MYR | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 282,400 |
11 May 2022 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 216,200 |
10 May 2022 | MYR | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 222,900 |
9 May 2022 | MYR | 1.7 | 1.74 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 438,400 |
6 May 2022 | MYR | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 139,700 |
5 May 2022 | MYR | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 127,100 |
29 Apr 2022 | MYR | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 308,800 |
28 Apr 2022 | MYR | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 280,900 |
27 Apr 2022 | MYR | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 397,500 |
26 Apr 2022 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 123,000 |
25 Apr 2022 | MYR | 1.7 | 1.74 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 369,600 |
22 Apr 2022 | MYR | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 239,700 |
21 Apr 2022 | MYR | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 376,100 |
20 Apr 2022 | MYR | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 162,300 |
18 Apr 2022 | MYR | 1.71 | 1.8 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 381,200 |
15 Apr 2022 | MYR | 1.74 | 1.78 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 808,700 |
14 Apr 2022 | MYR | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 402,600 |
13 Apr 2022 | MYR | 1.74 | 1.8 | 1.73 | 1.8 | 1.8 | +0.06 (+3.45%) | 106,400 |
12 Apr 2022 | MYR | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 541,800 |
11 Apr 2022 | MYR | 1.76 | 1.76 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 131,000 |
8 Apr 2022 | MYR | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 488,000 |
7 Apr 2022 | MYR | 1.74 | 1.82 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 154,000 |
6 Apr 2022 | MYR | 1.69 | 1.78 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,019,300 |
5 Apr 2022 | MYR | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 451,800 |
4 Apr 2022 | MYR | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 519,300 |