Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | MYR | 1.61 | 1.68 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,935,700 |
6 Oct 2021 | MYR | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,694,800 |
5 Oct 2021 | MYR | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 308,700 |
4 Oct 2021 | MYR | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,681,200 |
1 Oct 2021 | MYR | 1.59 | 1.59 | 1.49 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,494,300 |
30 Sep 2021 | MYR | 1.6 | 1.62 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 467,800 |
29 Sep 2021 | MYR | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 776,600 |
28 Sep 2021 | MYR | 1.61 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,121,800 |
27 Sep 2021 | MYR | 1.56 | 1.68 | 1.51 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,190,300 |
24 Sep 2021 | MYR | 1.58 | 1.58 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,486,700 |
23 Sep 2021 | MYR | 1.58 | 1.58 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 770,700 |
22 Sep 2021 | MYR | 1.59 | 1.59 | 1.51 | 1.59 | 1.59 | -0.01 (-0.63%) | 897,800 |
21 Sep 2021 | MYR | 1.56 | 1.6 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,834,800 |
20 Sep 2021 | MYR | 1.65 | 1.65 | 1.49 | 1.58 | 1.58 | +0.478 (+43.35%) | 1,256,000 |
20 Sep 2021 |
|
|||||||
17 Sep 2021 | MYR | 1.68 | 1.7 | 1.6533 | 1.6533 | 1.6533 | -0.027 (-1.59%) | 1,221,600 |
15 Sep 2021 | MYR | 1.6667 | 1.7 | 1.6667 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,321,500 |
14 Sep 2021 | MYR | 1.7267 | 1.7267 | 1.66 | 1.66 | 1.66 | -0.053 (-3.11%) | 1,756,800 |
13 Sep 2021 | MYR | 1.72 | 1.72 | 1.6867 | 1.7133 | 1.7133 | 0.0 (0.0%) | 1,533,600 |
10 Sep 2021 | MYR | 1.6867 | 1.7133 | 1.6733 | 1.7133 | 1.7133 | +0.047 (+2.80%) | 905,850 |
9 Sep 2021 | MYR | 1.6867 | 1.7 | 1.6667 | 1.6667 | 1.6667 | -0.02 (-1.19%) | 1,092,600 |
8 Sep 2021 | MYR | 1.7267 | 1.7333 | 1.68 | 1.6867 | 1.6867 | -0.033 (-1.94%) | 1,225,050 |
7 Sep 2021 | MYR | 1.76 | 1.7667 | 1.7 | 1.72 | 1.72 | -0.027 (-1.53%) | 1,804,950 |
6 Sep 2021 | MYR | 1.7533 | 1.78 | 1.7267 | 1.7467 | 1.7467 | -0.027 (-1.50%) | 1,050,000 |
3 Sep 2021 | MYR | 1.76 | 1.8 | 1.74 | 1.7733 | 1.7733 | +0.02 (+1.14%) | 2,047,200 |
2 Sep 2021 | MYR | 1.74 | 1.7533 | 1.7133 | 1.7533 | 1.7533 | +0.007 (+0.38%) | 3,732,750 |
1 Sep 2021 | MYR | 1.74 | 1.7467 | 1.6933 | 1.7467 | 1.7467 | +0.007 (+0.39%) | 1,564,950 |
30 Aug 2021 | MYR | 1.78 | 1.7933 | 1.7267 | 1.74 | 1.74 | -0.033 (-1.88%) | 1,258,800 |
27 Aug 2021 | MYR | 1.8333 | 1.8467 | 1.76 | 1.7733 | 1.7733 | -0.08 (-4.32%) | 1,737,300 |
26 Aug 2021 | MYR | 1.86 | 1.8933 | 1.8267 | 1.8533 | 1.8533 | -0.007 (-0.36%) | 580,050 |
25 Aug 2021 | MYR | 1.8467 | 1.8867 | 1.84 | 1.86 | 1.86 | +0.027 (+1.46%) | 890,100 |