| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | MYR | 1.5133 | 1.5133 | 1.4867 | 1.4933 | 1.4933 | -0.007 (-0.45%) | 704,700 |
| 8 Apr 2021 | MYR | 1.5267 | 1.5467 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 940,950 |
| 7 Apr 2021 | MYR | 1.5467 | 1.5467 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 498,750 |
| 6 Apr 2021 | MYR | 1.5533 | 1.56 | 1.5267 | 1.54 | 1.54 | -0.007 (-0.43%) | 688,500 |
| 5 Apr 2021 | MYR | 1.4733 | 1.5467 | 1.4733 | 1.5467 | 1.5467 | +0.08 (+5.45%) | 2,415,750 |
| 2 Apr 2021 | MYR | 1.4733 | 1.4733 | 1.4533 | 1.4667 | 1.4667 | +0.007 (+0.46%) | 829,650 |
| 1 Apr 2021 | MYR | 1.4733 | 1.4733 | 1.46 | 1.46 | 1.46 | -0.007 (-0.46%) | 794,400 |
| 31 Mar 2021 | MYR | 1.46 | 1.4667 | 1.4533 | 1.4667 | 1.4667 | 0.0 (0.0%) | 923,700 |
| 30 Mar 2021 | MYR | 1.46 | 1.4667 | 1.4467 | 1.4667 | 1.4667 | 0.0 (0.0%) | 1,407,300 |
| 29 Mar 2021 | MYR | 1.4733 | 1.5 | 1.4533 | 1.4667 | 1.4667 | -0.007 (-0.45%) | 2,621,250 |
| 26 Mar 2021 | MYR | 1.4533 | 1.4733 | 1.4333 | 1.4733 | 1.4733 | +0.02 (+1.38%) | 2,602,350 |
| 25 Mar 2021 | MYR | 1.4467 | 1.4667 | 1.4467 | 1.4533 | 1.4533 | +0.007 (+0.46%) | 1,692,000 |
| 24 Mar 2021 | MYR | 1.4467 | 1.4533 | 1.4 | 1.4467 | 1.4467 | +0.007 (+0.47%) | 2,003,250 |
| 23 Mar 2021 | MYR | 1.4467 | 1.48 | 1.4333 | 1.44 | 1.44 | 0.0 (0.0%) | 1,914,900 |
| 22 Mar 2021 | MYR | 1.4533 | 1.4533 | 1.4333 | 1.44 | 1.44 | -0.013 (-0.92%) | 1,131,750 |
| 19 Mar 2021 | MYR | 1.4533 | 1.4533 | 1.44 | 1.4533 | 1.4533 | 0.0 (0.0%) | 1,652,400 |
| 18 Mar 2021 | MYR | 1.4533 | 1.4667 | 1.4533 | 1.4533 | 1.4533 | 0.0 (0.0%) | 1,043,400 |
| 17 Mar 2021 | MYR | 1.46 | 1.46 | 1.4467 | 1.4533 | 1.4533 | -0.013 (-0.91%) | 661,050 |
| 16 Mar 2021 | MYR | 1.4667 | 1.4667 | 1.4533 | 1.4667 | 1.4667 | 0.0 (0.0%) | 665,250 |
| 15 Mar 2021 | MYR | 1.5 | 1.5 | 1.4533 | 1.4667 | 1.4667 | 0.0 (0.0%) | 992,850 |
| 12 Mar 2021 | MYR | 1.4733 | 1.4733 | 1.4533 | 1.4667 | 1.4667 | -0.007 (-0.45%) | 639,000 |
| 11 Mar 2021 | MYR | 1.4533 | 1.4733 | 1.4533 | 1.4733 | 1.4733 | +0.02 (+1.38%) | 1,189,500 |
| 10 Mar 2021 | MYR | 1.4733 | 1.48 | 1.44 | 1.4533 | 1.4533 | 0.0 (0.0%) | 653,400 |
| 9 Mar 2021 | MYR | 1.4667 | 1.4667 | 1.4533 | 1.4533 | 1.4533 | -0.013 (-0.91%) | 914,400 |
| 8 Mar 2021 | MYR | 1.4667 | 1.4867 | 1.4533 | 1.4667 | 1.4667 | 0.0 (0.0%) | 692,250 |
| 5 Mar 2021 | MYR | 1.4733 | 1.48 | 1.4533 | 1.4667 | 1.4667 | -0.013 (-0.90%) | 859,200 |
| 4 Mar 2021 | MYR | 1.4733 | 1.48 | 1.46 | 1.48 | 1.48 | +0.013 (+0.91%) | 2,063,100 |
| 3 Mar 2021 | MYR | 1.4667 | 1.4667 | 1.44 | 1.4667 | 1.4667 | +0.053 (+3.78%) | 1,112,250 |
| 2 Mar 2021 | MYR | 1.4667 | 1.4667 | 1.4133 | 1.4133 | 1.4133 | -0.053 (-3.64%) | 733,500 |
| 1 Mar 2021 | MYR | 1.4667 | 1.4867 | 1.4333 | 1.4667 | 1.4667 | 0.0 (0.0%) | 1,300,050 |
