Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | MYR | 1.4667 | 1.4933 | 1.46 | 1.4667 | 1.4667 | 0.0 (0.0%) | 620,850 |
25 Feb 2021 | MYR | 1.4733 | 1.52 | 1.4667 | 1.4667 | 1.4667 | 0.0 (0.0%) | 1,198,050 |
24 Feb 2021 | MYR | 1.5133 | 1.5133 | 1.46 | 1.4667 | 1.4667 | -0.033 (-2.22%) | 568,050 |
23 Feb 2021 | MYR | 1.5 | 1.5133 | 1.4933 | 1.5 | 1.5 | 0.0 (0.0%) | 376,650 |
22 Feb 2021 | MYR | 1.4933 | 1.5067 | 1.4867 | 1.5 | 1.5 | +0.007 (+0.45%) | 261,600 |
19 Feb 2021 | MYR | 1.4933 | 1.5 | 1.48 | 1.4933 | 1.4933 | -0.007 (-0.45%) | 245,250 |
18 Feb 2021 | MYR | 1.54 | 1.56 | 1.4933 | 1.5 | 1.5 | -0.033 (-2.17%) | 260,100 |
17 Feb 2021 | MYR | 1.5133 | 1.56 | 1.5133 | 1.5333 | 1.5333 | +0.02 (+1.32%) | 530,100 |
16 Feb 2021 | MYR | 1.5 | 1.5133 | 1.4867 | 1.5133 | 1.5133 | +0.013 (+0.89%) | 313,950 |
15 Feb 2021 | MYR | 1.4933 | 1.5 | 1.4733 | 1.5 | 1.5 | +0.02 (+1.35%) | 192,000 |
11 Feb 2021 | MYR | 1.46 | 1.48 | 1.4467 | 1.48 | 1.48 | +0.027 (+1.84%) | 412,500 |
10 Feb 2021 | MYR | 1.4533 | 1.46 | 1.4467 | 1.4533 | 1.4533 | 0.0 (0.0%) | 120,900 |
9 Feb 2021 | MYR | 1.4533 | 1.46 | 1.4467 | 1.4533 | 1.4533 | 0.0 (0.0%) | 214,650 |
8 Feb 2021 | MYR | 1.42 | 1.4533 | 1.42 | 1.4533 | 1.4533 | +0.033 (+2.35%) | 302,550 |
5 Feb 2021 | MYR | 1.4533 | 1.46 | 1.4 | 1.42 | 1.42 | -0.013 (-0.93%) | 729,150 |
4 Feb 2021 | MYR | 1.3733 | 1.4333 | 1.3667 | 1.4333 | 1.4333 | +0.067 (+4.87%) | 1,173,900 |
3 Feb 2021 | MYR | 1.3667 | 1.3733 | 1.3267 | 1.3667 | 1.3667 | +0.033 (+2.51%) | 2,284,200 |
2 Feb 2021 | MYR | 1.42 | 1.4333 | 1.32 | 1.3333 | 1.3333 | -0.087 (-6.11%) | 2,460,900 |
29 Jan 2021 | MYR | 1.4267 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,203,600 |
27 Jan 2021 | MYR | 1.4533 | 1.46 | 1.4133 | 1.42 | 1.42 | -0.02 (-1.39%) | 651,150 |
26 Jan 2021 | MYR | 1.4533 | 1.4667 | 1.4067 | 1.44 | 1.44 | +0.007 (+0.47%) | 983,250 |
25 Jan 2021 | MYR | 1.4267 | 1.4533 | 1.3933 | 1.4333 | 1.4333 | -0.013 (-0.93%) | 498,150 |
22 Jan 2021 | MYR | 1.4667 | 1.4667 | 1.4267 | 1.4467 | 1.4467 | -0.013 (-0.91%) | 1,257,750 |
21 Jan 2021 | MYR | 1.4667 | 1.4867 | 1.4467 | 1.46 | 1.46 | +0.013 (+0.92%) | 325,650 |
20 Jan 2021 | MYR | 1.4667 | 1.4867 | 1.44 | 1.4467 | 1.4467 | -0.027 (-1.81%) | 1,296,750 |
19 Jan 2021 | MYR | 1.4133 | 1.4733 | 1.4133 | 1.4733 | 1.4733 | +0.033 (+2.31%) | 640,800 |
18 Jan 2021 | MYR | 1.4533 | 1.4667 | 1.4267 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,233,600 |
15 Jan 2021 | MYR | 1.48 | 1.48 | 1.4067 | 1.46 | 1.46 | +0.007 (+0.46%) | 782,250 |
14 Jan 2021 | MYR | 1.4 | 1.4667 | 1.3933 | 1.4533 | 1.4533 | +0.067 (+4.80%) | 1,377,600 |
13 Jan 2021 | MYR | 1.3933 | 1.4133 | 1.3867 | 1.3867 | 1.3867 | -0.007 (-0.47%) | 1,092,450 |