Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | MYR | 1.12 | 1.14 | 1.1133 | 1.1133 | 1.1133 | -0.007 (-0.60%) | 919,650 |
16 Jul 2020 | MYR | 1.1267 | 1.1267 | 1.1133 | 1.12 | 1.12 | -0.007 (-0.59%) | 702,900 |
15 Jul 2020 | MYR | 1.1267 | 1.1267 | 1.1133 | 1.1267 | 1.1267 | +0.007 (+0.60%) | 886,050 |
14 Jul 2020 | MYR | 1.1267 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,297,650 |
13 Jul 2020 | MYR | 1.1333 | 1.1467 | 1.12 | 1.12 | 1.12 | -0.013 (-1.17%) | 1,499,400 |
10 Jul 2020 | MYR | 1.12 | 1.1333 | 1.1133 | 1.1333 | 1.1333 | +0.007 (+0.59%) | 1,914,750 |
9 Jul 2020 | MYR | 1.1333 | 1.1533 | 1.1267 | 1.1267 | 1.1267 | -0.013 (-1.17%) | 1,910,700 |
8 Jul 2020 | MYR | 1.1533 | 1.1533 | 1.12 | 1.14 | 1.14 | +0.007 (+0.59%) | 1,839,450 |
7 Jul 2020 | MYR | 1.12 | 1.1467 | 1.1133 | 1.1333 | 1.1333 | +0.027 (+2.40%) | 3,118,500 |
6 Jul 2020 | MYR | 1.14 | 1.14 | 1.1 | 1.1067 | 1.1067 | -0.02 (-1.78%) | 2,404,050 |
3 Jul 2020 | MYR | 1.1533 | 1.1667 | 1.1133 | 1.1267 | 1.1267 | -0.027 (-2.31%) | 2,714,850 |
2 Jul 2020 | MYR | 1.1667 | 1.18 | 1.14 | 1.1533 | 1.1533 | -0.02 (-1.70%) | 2,955,450 |
1 Jul 2020 | MYR | 1.1733 | 1.18 | 1.1467 | 1.1733 | 1.1733 | +0.007 (+0.57%) | 2,476,350 |
30 Jun 2020 | MYR | 1.1533 | 1.1733 | 1.1333 | 1.1667 | 1.1667 | +0.033 (+2.95%) | 2,882,700 |
29 Jun 2020 | MYR | 1.1267 | 1.1533 | 1.12 | 1.1333 | 1.1333 | -0.02 (-1.73%) | 1,910,400 |
26 Jun 2020 | MYR | 1.1333 | 1.1667 | 1.12 | 1.1533 | 1.1533 | +0.027 (+2.36%) | 2,316,600 |
25 Jun 2020 | MYR | 1.12 | 1.1333 | 1.1133 | 1.1267 | 1.1267 | -0.007 (-0.58%) | 2,097,600 |
24 Jun 2020 | MYR | 1.1333 | 1.14 | 1.12 | 1.1333 | 1.1333 | 0.0 (0.0%) | 1,337,550 |
23 Jun 2020 | MYR | 1.1267 | 1.1333 | 1.1 | 1.1333 | 1.1333 | 0.0 (0.0%) | 1,533,600 |
22 Jun 2020 | MYR | 1.1467 | 1.1467 | 1.12 | 1.1333 | 1.1333 | 0.0 (0.0%) | 1,429,500 |
19 Jun 2020 | MYR | 1.1333 | 1.1533 | 1.1267 | 1.1333 | 1.1333 | +0.007 (+0.59%) | 1,994,400 |
18 Jun 2020 | MYR | 1.1267 | 1.1333 | 1.12 | 1.1267 | 1.1267 | 0.0 (0.0%) | 1,395,900 |
17 Jun 2020 | MYR | 1.1333 | 1.1333 | 1.12 | 1.1267 | 1.1267 | -0.007 (-0.58%) | 977,100 |
16 Jun 2020 | MYR | 1.12 | 1.14 | 1.12 | 1.1333 | 1.1333 | 0.0 (0.0%) | 1,575,150 |
15 Jun 2020 | MYR | 1.1267 | 1.14 | 1.1067 | 1.1333 | 1.1333 | 0.0 (0.0%) | 947,700 |
12 Jun 2020 | MYR | 1.1067 | 1.1333 | 1.1 | 1.1333 | 1.1333 | 0.0 (0.0%) | 1,384,650 |
11 Jun 2020 | MYR | 1.1333 | 1.1333 | 1.12 | 1.1333 | 1.1333 | +0.007 (+0.59%) | 947,250 |
10 Jun 2020 | MYR | 1.1333 | 1.16 | 1.1067 | 1.1267 | 1.1267 | +0.027 (+2.43%) | 2,877,150 |
9 Jun 2020 | MYR | 1.16 | 1.1667 | 1.0933 | 1.1 | 1.1 | -0.047 (-4.07%) | 1,914,750 |
5 Jun 2020 | MYR | 1.1667 | 1.1667 | 1.12 | 1.1467 | 1.1467 | -0.02 (-1.71%) | 2,181,900 |