Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | MYR | 0.9067 | 0.9533 | 0.8933 | 0.9333 | 0.9333 | +0.04 (+4.48%) | 3,495,750 |
14 Apr 2020 | MYR | 0.8933 | 0.92 | 0.8933 | 0.8933 | 0.8933 | -0.027 (-2.90%) | 1,793,550 |
13 Apr 2020 | MYR | 0.8867 | 0.92 | 0.8867 | 0.92 | 0.92 | 0.0 (0.0%) | 920,250 |
10 Apr 2020 | MYR | 0.8867 | 0.92 | 0.8733 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,899,150 |
9 Apr 2020 | MYR | 0.8933 | 0.92 | 0.88 | 0.9 | 0.9 | +0.013 (+1.50%) | 1,156,200 |
8 Apr 2020 | MYR | 0.92 | 0.92 | 0.8733 | 0.8867 | 0.8867 | -0.033 (-3.62%) | 1,268,250 |
7 Apr 2020 | MYR | 0.8733 | 0.9333 | 0.8733 | 0.92 | 0.92 | +0.053 (+6.15%) | 1,093,800 |
6 Apr 2020 | MYR | 0.86 | 0.8867 | 0.8467 | 0.8667 | 0.8667 | 0.0 (0.0%) | 2,740,650 |
3 Apr 2020 | MYR | 0.8667 | 0.8733 | 0.84 | 0.8667 | 0.8667 | 0.0 (0.0%) | 1,281,000 |
2 Apr 2020 | MYR | 0.8467 | 0.88 | 0.8267 | 0.8667 | 0.8667 | 0.0 (0.0%) | 1,463,100 |
1 Apr 2020 | MYR | 0.8067 | 0.8667 | 0.8 | 0.8667 | 0.8667 | +0.047 (+5.70%) | 1,538,400 |
31 Mar 2020 | MYR | 0.8067 | 0.8267 | 0.7933 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,812,000 |
30 Mar 2020 | MYR | 0.8133 | 0.8133 | 0.7867 | 0.8 | 0.8 | -0.02 (-2.44%) | 966,000 |
27 Mar 2020 | MYR | 0.8267 | 0.8467 | 0.8133 | 0.82 | 0.82 | 0.0 (0.0%) | 1,247,400 |
26 Mar 2020 | MYR | 0.8067 | 0.82 | 0.8067 | 0.82 | 0.82 | +0.02 (+2.50%) | 581,700 |
25 Mar 2020 | MYR | 0.7733 | 0.8133 | 0.7733 | 0.8 | 0.8 | +0.047 (+6.20%) | 2,294,400 |
24 Mar 2020 | MYR | 0.74 | 0.7533 | 0.7333 | 0.7533 | 0.7533 | +0.02 (+2.73%) | 1,073,400 |
23 Mar 2020 | MYR | 0.72 | 0.76 | 0.7067 | 0.7333 | 0.7333 | -0.027 (-3.51%) | 748,050 |
20 Mar 2020 | MYR | 0.7333 | 0.78 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,311,000 |
19 Mar 2020 | MYR | 0.7733 | 0.7933 | 0.68 | 0.72 | 0.72 | -0.06 (-7.69%) | 1,576,500 |
18 Mar 2020 | MYR | 0.8267 | 0.8267 | 0.7533 | 0.78 | 0.78 | -0.033 (-4.09%) | 2,540,100 |
17 Mar 2020 | MYR | 0.72 | 0.86 | 0.7067 | 0.8133 | 0.8133 | +0.013 (+1.66%) | 2,785,800 |
16 Mar 2020 | MYR | 0.9333 | 1.0333 | 0.6733 | 0.8 | 0.8 | -0.113 (-12.41%) | 5,813,100 |
13 Mar 2020 | MYR | 1 | 1 | 0.9133 | 0.9133 | 0.9133 | -0.107 (-10.46%) | 3,813,150 |
12 Mar 2020 | MYR | 1.02 | 1.06 | 1.0067 | 1.02 | 1.02 | -0.013 (-1.29%) | 1,567,050 |
11 Mar 2020 | MYR | 1.0733 | 1.0867 | 1.0267 | 1.0333 | 1.0333 | -0.007 (-0.64%) | 1,193,100 |
10 Mar 2020 | MYR | 1.0667 | 1.0933 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 995,850 |
9 Mar 2020 | MYR | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,570,400 |
6 Mar 2020 | MYR | 1.1 | 1.12 | 1.0933 | 1.12 | 1.12 | +0.02 (+1.82%) | 985,950 |
5 Mar 2020 | MYR | 1.1067 | 1.1333 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,261,200 |