Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | MYR | 1.0733 | 1.08 | 1.0667 | 1.0667 | 1.0667 | 0.0 (0.0%) | 2,878,500 |
22 Oct 2019 | MYR | 1.0533 | 1.1133 | 1.0533 | 1.0667 | 1.0667 | +0.013 (+1.27%) | 11,685,000 |
21 Oct 2019 | MYR | 1.0733 | 1.08 | 1.04 | 1.0533 | 1.0533 | -0.02 (-1.86%) | 8,618,100 |
18 Oct 2019 | MYR | 1.1 | 1.1133 | 1.0667 | 1.0733 | 1.0733 | -0.027 (-2.43%) | 3,563,700 |
17 Oct 2019 | MYR | 1.1 | 1.1267 | 1.0867 | 1.1 | 1.1 | -0.007 (-0.61%) | 5,589,600 |
16 Oct 2019 | MYR | 1.1333 | 1.16 | 1.0667 | 1.1067 | 1.1067 | -0.013 (-1.19%) | 14,189,250 |
15 Oct 2019 | MYR | 1.04 | 1.14 | 1.0333 | 1.12 | 1.12 | +0.087 (+8.39%) | 26,450,250 |
14 Oct 2019 | MYR | 0.8533 | 1.06 | 0.8467 | 1.0333 | 1.0333 | 0.0 (0.0%) | 74,657,250 |