Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 839,900 |
20 Mar 2024 | MYR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 715,400 |
19 Mar 2024 | MYR | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 698,800 |
18 Mar 2024 | MYR | 1.66 | 1.72 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,704,200 |
15 Mar 2024 | MYR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 654,200 |
14 Mar 2024 | MYR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 844,500 |
13 Mar 2024 | MYR | 1.69 | 1.7 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,013,200 |
12 Mar 2024 | MYR | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,025,500 |
11 Mar 2024 | MYR | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,032,600 |
8 Mar 2024 | MYR | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 719,100 |
7 Mar 2024 | MYR | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 1,315,300 |
6 Mar 2024 | MYR | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,216,400 |
5 Mar 2024 | MYR | 1.7 | 1.8 | 1.68 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,988,500 |
4 Mar 2024 | MYR | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 754,800 |
1 Mar 2024 | MYR | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 824,200 |
29 Feb 2024 | MYR | 1.7 | 1.74 | 1.64 | 1.73 | 1.73 | +0.06 (+3.59%) | 3,291,300 |
28 Feb 2024 | MYR | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 902,000 |
27 Feb 2024 | MYR | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 645,500 |
26 Feb 2024 | MYR | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.05 (+3.05%) | 1,423,700 |
23 Feb 2024 | MYR | 1.66 | 1.69 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,453,100 |
22 Feb 2024 | MYR | 1.7 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 367,900 |
21 Feb 2024 | MYR | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 711,300 |
20 Feb 2024 | MYR | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,389,000 |
19 Feb 2024 | MYR | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 913,000 |
16 Feb 2024 | MYR | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,158,900 |
15 Feb 2024 | MYR | 1.83 | 1.83 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 1,095,000 |
14 Feb 2024 | MYR | 1.87 | 1.87 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 751,100 |
13 Feb 2024 | MYR | 1.89 | 1.89 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,078,000 |
9 Feb 2024 | MYR | 1.82 | 1.9 | 1.79 | 1.88 | 1.88 | +0.05 (+2.73%) | 1,117,600 |
8 Feb 2024 | MYR | 1.8 | 1.85 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,711,200 |