Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.52 | 1.55 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 248,100 |
8 Nov 2023 | MYR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 8,400 |
7 Nov 2023 | MYR | 1.5 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 396,000 |
6 Nov 2023 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 404,600 |
3 Nov 2023 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 189,500 |
2 Nov 2023 | MYR | 1.5 | 1.52 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 285,100 |
1 Nov 2023 | MYR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,076,500 |
31 Oct 2023 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 52,800 |
30 Oct 2023 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 97,600 |
27 Oct 2023 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 12,000 |
26 Oct 2023 | MYR | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 171,000 |
25 Oct 2023 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 6,000 |
24 Oct 2023 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 148,500 |
23 Oct 2023 | MYR | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -0.02 (-1.39%) | 203,700 |
20 Oct 2023 | MYR | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 309,900 |
19 Oct 2023 | MYR | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 205,600 |
18 Oct 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 5,500 |
17 Oct 2023 | MYR | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 171,500 |
16 Oct 2023 | MYR | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 86,600 |
13 Oct 2023 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 4,000 |
12 Oct 2023 | MYR | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 54,200 |
11 Oct 2023 | MYR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 26,300 |
10 Oct 2023 | MYR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 14,000 |
9 Oct 2023 | MYR | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 95,800 |
6 Oct 2023 | MYR | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 191,500 |
5 Oct 2023 | MYR | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 207,200 |
4 Oct 2023 | MYR | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 446,700 |
3 Oct 2023 | MYR | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 178,900 |
2 Oct 2023 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 74,000 |
29 Sep 2023 | MYR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 309,100 |