Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 138,700 |
17 May 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 45,000 |
16 May 2023 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 123,500 |
15 May 2023 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 33,500 |
12 May 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 8,000 |
11 May 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 163,400 |
10 May 2023 | MYR | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 397,200 |
9 May 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 206,300 |
8 May 2023 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 294,700 |
5 May 2023 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 135,400 |
3 May 2023 | MYR | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 51,200 |
2 May 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 65,900 |
28 Apr 2023 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 56,100 |
27 Apr 2023 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 108,100 |
26 Apr 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 135,500 |
25 Apr 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 276,100 |
20 Apr 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 68,500 |
19 Apr 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 87,600 |
18 Apr 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 202,200 |
17 Apr 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 100,100 |
14 Apr 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 106,100 |
13 Apr 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 248,200 |
12 Apr 2023 | MYR | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 151,600 |
11 Apr 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 39,500 |
10 Apr 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 127,100 |
7 Apr 2023 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 210,600 |
6 Apr 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 24,200 |
5 Apr 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 137,100 |
4 Apr 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 266,500 |
3 Apr 2023 | MYR | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 609,300 |