Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,600 |
4 Jul 2022 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 27,800 |
1 Jul 2022 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 76,100 |
30 Jun 2022 | MYR | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 143,500 |
29 Jun 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 101,700 |
28 Jun 2022 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 190,000 |
27 Jun 2022 | MYR | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 38,500 |
24 Jun 2022 | MYR | 0.495 | 0.515 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 221,300 |
23 Jun 2022 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 67,000 |
22 Jun 2022 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 171,800 |
21 Jun 2022 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 26,300 |
20 Jun 2022 | MYR | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 269,200 |
17 Jun 2022 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 76,900 |
16 Jun 2022 | MYR | 0.5 | 0.515 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 197,100 |
15 Jun 2022 | MYR | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 164,000 |
14 Jun 2022 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 314,300 |
13 Jun 2022 | MYR | 0.53 | 0.53 | 0.49 | 0.495 | 0.495 | -0.03 (-5.71%) | 573,000 |
10 Jun 2022 | MYR | 0.52 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 178,200 |
9 Jun 2022 | MYR | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 245,100 |
8 Jun 2022 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 319,400 |
7 Jun 2022 | MYR | 0.545 | 0.545 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 396,400 |
3 Jun 2022 | MYR | 0.545 | 0.545 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 520,300 |
2 Jun 2022 | MYR | 0.51 | 0.54 | 0.51 | 0.535 | 0.535 | +0.03 (+5.94%) | 569,700 |
1 Jun 2022 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 362,100 |
31 May 2022 | MYR | 0.485 | 0.515 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 323,900 |
30 May 2022 | MYR | 0.525 | 0.525 | 0.475 | 0.49 | 0.49 | -0.035 (-6.67%) | 4,800,500 |
27 May 2022 | MYR | 0.565 | 0.565 | 0.51 | 0.525 | 0.525 | -0.065 (-11.02%) | 3,453,700 |
26 May 2022 | MYR | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 321,100 |
25 May 2022 | MYR | 0.61 | 0.61 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 202,800 |
24 May 2022 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 483,000 |