Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | MYR | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 34,800 |
1 Apr 2022 | MYR | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 83,000 |
31 Mar 2022 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 86,200 |
30 Mar 2022 | MYR | 0.685 | 0.685 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 620,100 |
29 Mar 2022 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 595,500 |
28 Mar 2022 | MYR | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 19,200 |
25 Mar 2022 | MYR | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 123,800 |
24 Mar 2022 | MYR | 0.665 | 0.7 | 0.665 | 0.69 | 0.69 | +0.03 (+4.55%) | 239,100 |
23 Mar 2022 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 76,100 |
22 Mar 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 198,000 |
21 Mar 2022 | MYR | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 113,000 |
18 Mar 2022 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 120,700 |
17 Mar 2022 | MYR | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 418,900 |
16 Mar 2022 | MYR | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 184,600 |
15 Mar 2022 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 265,200 |
14 Mar 2022 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 79,400 |
11 Mar 2022 | MYR | 0.675 | 0.675 | 0.635 | 0.655 | 0.655 | 0.0 (0.0%) | 121,500 |
10 Mar 2022 | MYR | 0.66 | 0.675 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 85,000 |
9 Mar 2022 | MYR | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 307,100 |
8 Mar 2022 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 320,000 |
7 Mar 2022 | MYR | 0.67 | 0.675 | 0.635 | 0.64 | 0.64 | -0.03 (-4.48%) | 861,900 |
4 Mar 2022 | MYR | 0.675 | 0.675 | 0.645 | 0.67 | 0.67 | -0.01 (-1.47%) | 685,200 |
3 Mar 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 214,600 |
2 Mar 2022 | MYR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 112,200 |
1 Mar 2022 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 360,300 |
28 Feb 2022 | MYR | 0.68 | 0.69 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 391,500 |
25 Feb 2022 | MYR | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 696,200 |
24 Feb 2022 | MYR | 0.695 | 0.695 | 0.665 | 0.685 | 0.685 | -0.01 (-1.44%) | 854,300 |
23 Feb 2022 | MYR | 0.68 | 0.705 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 280,700 |
22 Feb 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,014,800 |