Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | MYR | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 850,700 |
18 Feb 2022 | MYR | 0.73 | 0.73 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 944,500 |
17 Feb 2022 | MYR | 0.74 | 0.755 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 2,310,600 |
16 Feb 2022 | MYR | 0.735 | 0.74 | 0.71 | 0.725 | 0.725 | -0.01 (-1.36%) | 264,300 |
15 Feb 2022 | MYR | 0.73 | 0.74 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 1,179,800 |
14 Feb 2022 | MYR | 0.715 | 0.755 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,866,400 |
11 Feb 2022 | MYR | 0.675 | 0.725 | 0.67 | 0.715 | 0.715 | +0.03 (+4.38%) | 1,576,000 |
10 Feb 2022 | MYR | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 787,800 |
9 Feb 2022 | MYR | 0.675 | 0.695 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 657,500 |
8 Feb 2022 | MYR | 0.685 | 0.7 | 0.665 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,105,200 |
7 Feb 2022 | MYR | 0.67 | 0.69 | 0.665 | 0.69 | 0.69 | +0.02 (+2.99%) | 343,000 |
4 Feb 2022 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 114,800 |
3 Feb 2022 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 63,500 |
31 Jan 2022 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 14,800 |
28 Jan 2022 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 59,700 |
27 Jan 2022 | MYR | 0.69 | 0.705 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,393,300 |
26 Jan 2022 | MYR | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 437,900 |
25 Jan 2022 | MYR | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 91,400 |
24 Jan 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 123,300 |
21 Jan 2022 | MYR | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 131,500 |
20 Jan 2022 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 360,100 |
19 Jan 2022 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 125,200 |
17 Jan 2022 | MYR | 0.665 | 0.68 | 0.645 | 0.665 | 0.665 | -0.005 (-0.75%) | 763,100 |
14 Jan 2022 | MYR | 0.695 | 0.695 | 0.665 | 0.67 | 0.67 | -0.025 (-3.60%) | 1,117,800 |
13 Jan 2022 | MYR | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 420,400 |
12 Jan 2022 | MYR | 0.685 | 0.72 | 0.685 | 0.705 | 0.705 | +0.025 (+3.68%) | 1,063,000 |
11 Jan 2022 | MYR | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,107,200 |
10 Jan 2022 | MYR | 0.675 | 0.69 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 931,400 |
7 Jan 2022 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 5,000 |
6 Jan 2022 | MYR | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 84,600 |