Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 0.705 | 0.72 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 668,200 |
22 Nov 2021 | MYR | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 687,400 |
19 Nov 2021 | MYR | 0.7 | 0.74 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 712,500 |
18 Nov 2021 | MYR | 0.72 | 0.725 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 827,400 |
17 Nov 2021 | MYR | 0.765 | 0.765 | 0.715 | 0.72 | 0.72 | -0.04 (-5.26%) | 843,200 |
16 Nov 2021 | MYR | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 336,400 |
15 Nov 2021 | MYR | 0.78 | 0.78 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 514,100 |
12 Nov 2021 | MYR | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 291,000 |
11 Nov 2021 | MYR | 0.775 | 0.79 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 582,300 |
10 Nov 2021 | MYR | 0.76 | 0.78 | 0.745 | 0.775 | 0.775 | +0.01 (+1.31%) | 1,220,800 |
9 Nov 2021 | MYR | 0.83 | 0.83 | 0.76 | 0.765 | 0.765 | -0.055 (-6.71%) | 2,029,400 |
8 Nov 2021 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 712,800 |
5 Nov 2021 | MYR | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 995,600 |
3 Nov 2021 | MYR | 0.845 | 0.845 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 761,800 |
2 Nov 2021 | MYR | 0.825 | 0.86 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 2,555,800 |
1 Nov 2021 | MYR | 0.82 | 0.85 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 2,444,500 |
29 Oct 2021 | MYR | 0.825 | 0.83 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 541,000 |
28 Oct 2021 | MYR | 0.82 | 0.835 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 700,800 |
27 Oct 2021 | MYR | 0.865 | 0.865 | 0.815 | 0.815 | 0.815 | -0.045 (-5.23%) | 1,980,900 |
26 Oct 2021 | MYR | 0.825 | 0.86 | 0.825 | 0.86 | 0.86 | +0.035 (+4.24%) | 2,995,100 |
25 Oct 2021 | MYR | 0.83 | 0.84 | 0.81 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,349,100 |
22 Oct 2021 | MYR | 0.84 | 0.885 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 9,020,700 |
21 Oct 2021 | MYR | 0.8 | 0.85 | 0.8 | 0.835 | 0.835 | +0.035 (+4.38%) | 2,229,600 |
20 Oct 2021 | MYR | 0.83 | 0.83 | 0.795 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,065,700 |
18 Oct 2021 | MYR | 0.795 | 0.875 | 0.795 | 0.83 | 0.83 | +0.05 (+6.41%) | 14,142,000 |
15 Oct 2021 | MYR | 0.745 | 0.78 | 0.745 | 0.78 | 0.78 | +0.035 (+4.70%) | 2,457,200 |
14 Oct 2021 | MYR | 0.755 | 0.76 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 702,800 |
13 Oct 2021 | MYR | 0.745 | 0.76 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 931,300 |
12 Oct 2021 | MYR | 0.765 | 0.775 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 1,905,800 |
11 Oct 2021 | MYR | 0.765 | 0.785 | 0.745 | 0.76 | 0.76 | +0.025 (+3.40%) | 3,375,500 |