Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | MYR | 0.695 | 0.715 | 0.675 | 0.715 | 0.715 | +0.02 (+2.88%) | 1,516,200 |
6 Oct 2021 | MYR | 0.7 | 0.79 | 0.66 | 0.695 | 0.695 | 0.0 (0.0%) | 21,507,700 |
5 Oct 2021 | MYR | 0.69 | 0.7 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 233,100 |
4 Oct 2021 | MYR | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 431,800 |
1 Oct 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 465,800 |
30 Sep 2021 | MYR | 0.72 | 0.725 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 502,200 |
29 Sep 2021 | MYR | 0.7 | 0.72 | 0.69 | 0.715 | 0.715 | +0.02 (+2.88%) | 1,220,800 |
28 Sep 2021 | MYR | 0.675 | 0.705 | 0.675 | 0.695 | 0.695 | +0.015 (+2.21%) | 730,800 |
27 Sep 2021 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 245,000 |
24 Sep 2021 | MYR | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 355,900 |
23 Sep 2021 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 263,600 |
22 Sep 2021 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 417,800 |
21 Sep 2021 | MYR | 0.675 | 0.68 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 640,300 |
20 Sep 2021 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 267,900 |
17 Sep 2021 | MYR | 0.705 | 0.71 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 250,700 |
15 Sep 2021 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 205,500 |
14 Sep 2021 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 188,800 |
13 Sep 2021 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 105,000 |
10 Sep 2021 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 534,700 |
9 Sep 2021 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 291,400 |
8 Sep 2021 | MYR | 0.71 | 0.71 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 404,800 |
7 Sep 2021 | MYR | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 481,800 |
6 Sep 2021 | MYR | 0.705 | 0.705 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 336,900 |
3 Sep 2021 | MYR | 0.69 | 0.71 | 0.68 | 0.705 | 0.705 | +0.015 (+2.17%) | 454,800 |
2 Sep 2021 | MYR | 0.71 | 0.74 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,989,200 |
1 Sep 2021 | MYR | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.025 (+3.70%) | 700,300 |
30 Aug 2021 | MYR | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 329,100 |
27 Aug 2021 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 250,300 |
26 Aug 2021 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 449,700 |
25 Aug 2021 | MYR | 0.72 | 0.72 | 0.695 | 0.71 | 0.71 | -0.015 (-2.07%) | 685,900 |