Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 654,400 |
8 Jul 2021 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 521,700 |
7 Jul 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 62,000 |
6 Jul 2021 | MYR | 0.64 | 0.655 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 388,300 |
5 Jul 2021 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 301,400 |
2 Jul 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 67,800 |
1 Jul 2021 | MYR | 0.65 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 132,600 |
30 Jun 2021 | MYR | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 253,400 |
29 Jun 2021 | MYR | 0.635 | 0.655 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 293,100 |
28 Jun 2021 | MYR | 0.635 | 0.64 | 0.61 | 0.635 | 0.635 | 0.0 (0.0%) | 2,795,600 |
25 Jun 2021 | MYR | 0.64 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,258,300 |
24 Jun 2021 | MYR | 0.645 | 0.67 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 1,807,400 |
23 Jun 2021 | MYR | 0.68 | 0.68 | 0.645 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,200,300 |
22 Jun 2021 | MYR | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 781,200 |
21 Jun 2021 | MYR | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 746,200 |
18 Jun 2021 | MYR | 0.695 | 0.71 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,175,600 |
17 Jun 2021 | MYR | 0.69 | 0.71 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,388,500 |
16 Jun 2021 | MYR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 562,500 |
15 Jun 2021 | MYR | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 1,458,700 |
14 Jun 2021 | MYR | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | +0.035 (+5.19%) | 2,140,300 |
11 Jun 2021 | MYR | 0.66 | 0.69 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 3,495,900 |
10 Jun 2021 | MYR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 778,500 |
9 Jun 2021 | MYR | 0.705 | 0.72 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 847,500 |
8 Jun 2021 | MYR | 0.69 | 0.72 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,827,200 |
4 Jun 2021 | MYR | 0.68 | 0.705 | 0.665 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,314,400 |
3 Jun 2021 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.02 (+3.03%) | 4,385,900 |
2 Jun 2021 | MYR | 0.64 | 0.67 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 3,730,000 |
1 Jun 2021 | MYR | 0.635 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 304,500 |
31 May 2021 | MYR | 0.6 | 0.635 | 0.58 | 0.635 | 0.635 | +0.02 (+3.25%) | 2,768,800 |
28 May 2021 | MYR | 0.625 | 0.63 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 366,800 |