Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 221,900 |
25 May 2021 | MYR | 0.625 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 604,900 |
24 May 2021 | MYR | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 578,700 |
21 May 2021 | MYR | 0.625 | 0.625 | 0.58 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,947,500 |
20 May 2021 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 456,000 |
19 May 2021 | MYR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 407,100 |
18 May 2021 | MYR | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.005 (+0.79%) | 486,800 |
17 May 2021 | MYR | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 863,600 |
12 May 2021 | MYR | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 141,500 |
11 May 2021 | MYR | 0.62 | 0.635 | 0.605 | 0.635 | 0.635 | +0.01 (+1.60%) | 760,400 |
10 May 2021 | MYR | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.03 (-4.58%) | 807,600 |
7 May 2021 | MYR | 0.66 | 0.675 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 517,600 |
6 May 2021 | MYR | 0.66 | 0.675 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 656,700 |
5 May 2021 | MYR | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 728,900 |
4 May 2021 | MYR | 0.695 | 0.705 | 0.675 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,014,500 |
3 May 2021 | MYR | 0.69 | 0.7 | 0.64 | 0.695 | 0.695 | 0.0 (0.0%) | 2,109,700 |
30 Apr 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,120,900 |
28 Apr 2021 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 738,100 |
27 Apr 2021 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,608,300 |
26 Apr 2021 | MYR | 0.715 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 925,700 |
23 Apr 2021 | MYR | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,141,300 |
22 Apr 2021 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,253,700 |
21 Apr 2021 | MYR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,150,200 |
20 Apr 2021 | MYR | 0.755 | 0.755 | 0.7 | 0.705 | 0.705 | -0.05 (-6.62%) | 2,879,800 |
19 Apr 2021 | MYR | 0.72 | 0.76 | 0.705 | 0.755 | 0.755 | +0.035 (+4.86%) | 7,352,200 |
16 Apr 2021 | MYR | 0.69 | 0.73 | 0.685 | 0.72 | 0.72 | +0.025 (+3.60%) | 5,583,300 |
15 Apr 2021 | MYR | 0.705 | 0.705 | 0.675 | 0.695 | 0.695 | -0.01 (-1.42%) | 1,712,800 |
14 Apr 2021 | MYR | 0.69 | 0.71 | 0.685 | 0.705 | 0.705 | +0.02 (+2.92%) | 700,800 |
13 Apr 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.685 | 0.685 | -0.02 (-2.84%) | 1,047,400 |
12 Apr 2021 | MYR | 0.74 | 0.74 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 1,199,900 |