Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | MYR | 0.72 | 0.74 | 0.695 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,122,600 |
8 Apr 2021 | MYR | 0.695 | 0.72 | 0.68 | 0.72 | 0.72 | +0.025 (+3.60%) | 3,111,600 |
7 Apr 2021 | MYR | 0.645 | 0.7 | 0.645 | 0.695 | 0.695 | +0.05 (+7.75%) | 8,503,200 |
6 Apr 2021 | MYR | 0.625 | 0.645 | 0.61 | 0.645 | 0.645 | +0.02 (+3.20%) | 1,775,900 |
5 Apr 2021 | MYR | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 2,127,800 |
2 Apr 2021 | MYR | 0.595 | 0.64 | 0.595 | 0.64 | 0.64 | +0.045 (+7.56%) | 3,237,000 |
1 Apr 2021 | MYR | 0.595 | 0.6 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 3,162,100 |
31 Mar 2021 | MYR | 0.6 | 0.605 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,442,400 |
30 Mar 2021 | MYR | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 600,900 |
29 Mar 2021 | MYR | 0.615 | 0.625 | 0.595 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,572,600 |
26 Mar 2021 | MYR | 0.59 | 0.615 | 0.585 | 0.61 | 0.61 | +0.025 (+4.27%) | 572,600 |
25 Mar 2021 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 69,900 |
24 Mar 2021 | MYR | 0.585 | 0.595 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 544,800 |
23 Mar 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 1,552,100 |
22 Mar 2021 | MYR | 0.61 | 0.61 | 0.585 | 0.6 | 0.6 | -0.005 (-0.83%) | 607,600 |
19 Mar 2021 | MYR | 0.62 | 0.62 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 239,100 |
18 Mar 2021 | MYR | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 1,515,800 |
17 Mar 2021 | MYR | 0.585 | 0.595 | 0.57 | 0.595 | 0.595 | +0.015 (+2.59%) | 1,658,100 |
16 Mar 2021 | MYR | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 302,500 |
15 Mar 2021 | MYR | 0.59 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 324,800 |
12 Mar 2021 | MYR | 0.625 | 0.645 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,457,800 |
11 Mar 2021 | MYR | 0.6 | 0.62 | 0.585 | 0.62 | 0.62 | +0.02 (+3.33%) | 949,100 |
10 Mar 2021 | MYR | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 378,800 |
9 Mar 2021 | MYR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 426,700 |
8 Mar 2021 | MYR | 0.6 | 0.62 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,117,100 |
5 Mar 2021 | MYR | 0.615 | 0.615 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,671,300 |
4 Mar 2021 | MYR | 0.63 | 0.63 | 0.605 | 0.62 | 0.62 | -0.01 (-1.59%) | 500,900 |
3 Mar 2021 | MYR | 0.66 | 0.66 | 0.605 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,577,500 |
2 Mar 2021 | MYR | 0.595 | 0.65 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 8,604,100 |
1 Mar 2021 | MYR | 0.58 | 0.605 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,254,600 |