Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 390,700 |
24 Jun 2024 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 519,600 |
21 Jun 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 350,700 |
20 Jun 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,490,400 |
19 Jun 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,374,100 |
18 Jun 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 682,800 |
14 Jun 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,284,700 |
13 Jun 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,491,000 |
12 Jun 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 921,600 |
11 Jun 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 9,095,100 |
10 Jun 2024 | MYR | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,365,200 |
7 Jun 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 731,500 |
6 Jun 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 536,300 |
5 Jun 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,779,300 |
4 Jun 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 686,400 |
31 May 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,069,000 |
30 May 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 556,300 |
29 May 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,331,300 |
28 May 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,738,400 |
27 May 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,503,300 |
24 May 2024 | MYR | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,107,300 |
23 May 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,009,200 |
21 May 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,179,700 |
20 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,656,700 |
17 May 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,210,000 |
16 May 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,144,400 |
15 May 2024 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,575,200 |
14 May 2024 | MYR | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,641,300 |
13 May 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,908,800 |
10 May 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 374,600 |