| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | MYR | 0.58 | 0.58 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 934,000 |
| 25 Feb 2021 | MYR | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,508,000 |
| 24 Feb 2021 | MYR | 0.605 | 0.625 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,200,600 |
| 23 Feb 2021 | MYR | 0.585 | 0.61 | 0.575 | 0.6 | 0.6 | +0.03 (+5.26%) | 8,116,000 |
| 22 Feb 2021 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,349,000 |
| 19 Feb 2021 | MYR | 0.545 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,791,000 |
| 18 Feb 2021 | MYR | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,255,100 |
| 17 Feb 2021 | MYR | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,333,800 |
| 16 Feb 2021 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 449,200 |
| 15 Feb 2021 | MYR | 0.545 | 0.545 | 0.515 | 0.53 | 0.53 | -0.015 (-2.75%) | 511,800 |
| 11 Feb 2021 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 564,800 |
| 10 Feb 2021 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.025 (+4.95%) | 2,131,600 |
| 9 Feb 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 190,900 |
| 8 Feb 2021 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 261,000 |
| 5 Feb 2021 | MYR | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 1,372,000 |
| 4 Feb 2021 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,087,800 |
| 3 Feb 2021 | MYR | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 213,300 |
| 2 Feb 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 574,700 |
| 29 Jan 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 283,300 |
| 27 Jan 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 549,400 |
| 26 Jan 2021 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 263,100 |
| 25 Jan 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 773,300 |
| 22 Jan 2021 | MYR | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 487,300 |
| 21 Jan 2021 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 607,200 |
| 20 Jan 2021 | MYR | 0.54 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 2,060,100 |
| 19 Jan 2021 | MYR | 0.5 | 0.545 | 0.495 | 0.54 | 0.54 | +0.045 (+9.09%) | 1,934,500 |
| 18 Jan 2021 | MYR | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 232,500 |
| 15 Jan 2021 | MYR | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 544,800 |
| 14 Jan 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 897,500 |
| 13 Jan 2021 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 470,800 |
