| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | MYR | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 3,679,200 |
| 11 Jan 2021 | MYR | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,275,800 |
| 8 Jan 2021 | MYR | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 385,000 |
| 7 Jan 2021 | MYR | 0.5 | 0.505 | 0.475 | 0.485 | 0.485 | -0.02 (-3.96%) | 1,380,900 |
| 6 Jan 2021 | MYR | 0.51 | 0.525 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 628,100 |
| 5 Jan 2021 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 314,800 |
| 4 Jan 2021 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 81,800 |
| 31 Dec 2020 | MYR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 372,000 |
| 30 Dec 2020 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 242,000 |
| 29 Dec 2020 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 189,000 |
| 28 Dec 2020 | MYR | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 229,100 |
| 24 Dec 2020 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 96,200 |
| 23 Dec 2020 | MYR | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 340,400 |
| 22 Dec 2020 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 372,600 |
| 21 Dec 2020 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 188,900 |
| 18 Dec 2020 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 322,900 |
| 17 Dec 2020 | MYR | 0.555 | 0.56 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,425,900 |
| 16 Dec 2020 | MYR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,021,200 |
| 15 Dec 2020 | MYR | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 190,500 |
| 14 Dec 2020 | MYR | 0.53 | 0.55 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 599,600 |
| 11 Dec 2020 | MYR | 0.525 | 0.545 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 1,006,800 |
| 10 Dec 2020 | MYR | 0.555 | 0.555 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,511,600 |
| 9 Dec 2020 | MYR | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,171,400 |
| 8 Dec 2020 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 275,500 |
| 7 Dec 2020 | MYR | 0.56 | 0.575 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 339,900 |
| 4 Dec 2020 | MYR | 0.575 | 0.575 | 0.555 | 0.56 | 0.56 | -0.015 (-2.61%) | 1,077,100 |
| 3 Dec 2020 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,446,200 |
| 2 Dec 2020 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,655,800 |
| 1 Dec 2020 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 344,600 |
| 30 Nov 2020 | MYR | 0.565 | 0.59 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 1,647,100 |
