Innature Bhd Recent Share Price (KLSE:5295)

1 Followers KLSE:5295 - InNature Bhd Innature Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	MYR	0.56	0.57	0.55	0.565	0.565	+0.005 (+0.89%)	997,900
26 Nov 2020	MYR	0.565	0.57	0.55	0.56	0.56	-0.005 (-0.88%)	2,023,500
25 Nov 2020	MYR	0.55	0.595	0.55	0.565	0.565	+0.025 (+4.63%)	7,207,900
24 Nov 2020	MYR	0.525	0.545	0.505	0.54	0.54	+0.015 (+2.86%)	3,677,500
23 Nov 2020	MYR	0.505	0.535	0.505	0.525	0.525	+0.025 (+5%)	5,364,400
20 Nov 2020	MYR	0.525	0.53	0.48	0.5	0.5	-0.025 (-4.76%)	3,416,100
19 Nov 2020	MYR	0.545	0.545	0.525	0.525	0.525	-0.025 (-4.55%)	1,164,800
18 Nov 2020	MYR	0.515	0.55	0.505	0.55	0.55	+0.04 (+7.84%)	5,416,000
17 Nov 2020	MYR	0.475	0.55	0.475	0.51	0.51	+0.04 (+8.51%)	12,761,900
16 Nov 2020	MYR	0.475	0.475	0.46	0.47	0.47	-0.005 (-1.05%)	706,800
13 Nov 2020	MYR	0.475	0.48	0.465	0.475	0.475	-0.005 (-1.04%)	2,119,400
12 Nov 2020	MYR	0.46	0.485	0.455	0.48	0.48	+0.02 (+4.35%)	3,472,400
11 Nov 2020	MYR	0.455	0.46	0.44	0.46	0.46	+0.005 (+1.10%)	713,400
10 Nov 2020	MYR	0.45	0.455	0.445	0.455	0.455	+0.015 (+3.41%)	1,093,700
9 Nov 2020	MYR	0.435	0.445	0.43	0.44	0.44	+0.01 (+2.33%)	475,100
6 Nov 2020	MYR	0.435	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	228,200
5 Nov 2020	MYR	0.425	0.44	0.425	0.435	0.435	+0.005 (+1.16%)	738,100
4 Nov 2020	MYR	0.435	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	494,100
3 Nov 2020	MYR	0.43	0.435	0.425	0.435	0.435	0.0 (0.0%)	831,100
2 Nov 2020	MYR	0.44	0.44	0.425	0.435	0.435	-0.005 (-1.14%)	639,100
30 Oct 2020	MYR	0.475	0.485	0.43	0.44	0.44	-0.025 (-5.38%)	3,973,800
28 Oct 2020	MYR	0.44	0.465	0.435	0.465	0.465	+0.035 (+8.14%)	2,744,000
27 Oct 2020	MYR	0.43	0.44	0.425	0.43	0.43	0.0 (0.0%)	375,800
26 Oct 2020	MYR	0.43	0.43	0.425	0.43	0.43	-0.005 (-1.15%)	1,178,500
23 Oct 2020	MYR	0.445	0.445	0.43	0.435	0.435	-0.005 (-1.14%)	1,405,500
22 Oct 2020	MYR	0.44	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	586,100
21 Oct 2020	MYR	0.46	0.46	0.43	0.445	0.445	-0.005 (-1.11%)	1,180,800
20 Oct 2020	MYR	0.44	0.45	0.435	0.45	0.45	+0.01 (+2.27%)	951,700
19 Oct 2020	MYR	0.445	0.445	0.435	0.44	0.44	-0.005 (-1.12%)	527,100
16 Oct 2020	MYR	0.445	0.455	0.435	0.445	0.445	0.0 (0.0%)	1,262,100