Innature Bhd Recent Share Price (KLSE:5295)

1 Followers KLSE:5295 - InNature Bhd Innature Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	MYR	0.425	0.43	0.425	0.43	0.43	+0.005 (+1.18%)	193,900
1 Sep 2020	MYR	0.44	0.44	0.425	0.425	0.425	-0.015 (-3.41%)	313,700
28 Aug 2020	MYR	0.46	0.46	0.435	0.44	0.44	-0.025 (-5.38%)	779,700
27 Aug 2020	MYR	0.445	0.465	0.42	0.465	0.465	+0.015 (+3.33%)	1,559,000
26 Aug 2020	MYR	0.41	0.475	0.41	0.45	0.45	+0.04 (+9.76%)	5,049,800
25 Aug 2020	MYR	0.395	0.415	0.395	0.41	0.41	+0.01 (+2.50%)	678,000
24 Aug 2020	MYR	0.41	0.415	0.395	0.4	0.4	-0.005 (-1.23%)	1,884,700
21 Aug 2020	MYR	0.4	0.405	0.4	0.405	0.405	0.0 (0.0%)	146,200
19 Aug 2020	MYR	0.4	0.405	0.4	0.405	0.405	-0.005 (-1.22%)	258,000
18 Aug 2020	MYR	0.405	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	727,800
17 Aug 2020	MYR	0.4	0.405	0.385	0.4	0.4	+0.01 (+2.56%)	399,700
14 Aug 2020	MYR	0.395	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	301,600
13 Aug 2020	MYR	0.405	0.415	0.4	0.405	0.405	0.0 (0.0%)	684,400
12 Aug 2020	MYR	0.385	0.405	0.38	0.405	0.405	+0.015 (+3.85%)	610,800
11 Aug 2020	MYR	0.405	0.41	0.39	0.39	0.39	-0.015 (-3.70%)	688,000
10 Aug 2020	MYR	0.42	0.42	0.395	0.405	0.405	-0.015 (-3.57%)	1,907,600
7 Aug 2020	MYR	0.45	0.455	0.39	0.42	0.42	-0.03 (-6.67%)	2,267,600
6 Aug 2020	MYR	0.38	0.45	0.38	0.45	0.45	+0.065 (+16.88%)	5,599,900
5 Aug 2020	MYR	0.39	0.39	0.38	0.385	0.385	-0.005 (-1.28%)	336,300
4 Aug 2020	MYR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	366,200
3 Aug 2020	MYR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	555,700
30 Jul 2020	MYR	0.405	0.41	0.39	0.4	0.4	-0.005 (-1.23%)	403,200
29 Jul 2020	MYR	0.4	0.41	0.395	0.405	0.405	+0.005 (+1.25%)	761,600
28 Jul 2020	MYR	0.39	0.405	0.39	0.4	0.4	+0.01 (+2.56%)	1,334,100
27 Jul 2020	MYR	0.4	0.4	0.385	0.39	0.39	-0.01 (-2.50%)	2,009,800
24 Jul 2020	MYR	0.4	0.405	0.39	0.4	0.4	-0.005 (-1.23%)	766,800
23 Jul 2020	MYR	0.395	0.415	0.39	0.405	0.405	+0.01 (+2.53%)	2,333,200
22 Jul 2020	MYR	0.395	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	861,500
21 Jul 2020	MYR	0.39	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	380,100
20 Jul 2020	MYR	0.38	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	1,574,300