Innature Bhd Recent Share Price (KLSE:5295)

1 Followers KLSE:5295 - InNature Bhd Innature Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	MYR	0.345	0.355	0.345	0.345	0.345	+0.005 (+1.47%)	2,509,400
3 Jun 2020	MYR	0.38	0.38	0.325	0.34	0.34	-0.04 (-10.53%)	4,006,100
2 Jun 2020	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 May 2020	MYR	0.385	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	1,460,600
28 May 2020	MYR	0.39	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	1,176,600
27 May 2020	MYR	0.405	0.405	0.39	0.395	0.395	0.0 (0.0%)	742,300
22 May 2020	MYR	0.405	0.41	0.385	0.395	0.395	-0.01 (-2.47%)	2,536,200
21 May 2020	MYR	0.4	0.425	0.4	0.405	0.405	+0.01 (+2.53%)	5,860,600
20 May 2020	MYR	0.395	0.405	0.39	0.395	0.395	0.0 (0.0%)	1,307,700
19 May 2020	MYR	0.395	0.425	0.39	0.395	0.395	0.0 (0.0%)	3,492,100
18 May 2020	MYR	0.4	0.4	0.385	0.395	0.395	-0.005 (-1.25%)	1,096,400
15 May 2020	MYR	0.415	0.43	0.395	0.4	0.4	-0.015 (-3.61%)	4,081,500
14 May 2020	MYR	0.38	0.425	0.375	0.415	0.415	+0.035 (+9.21%)	6,650,100
13 May 2020	MYR	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	757,200
12 May 2020	MYR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	2,289,600
8 May 2020	MYR	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	1,996,700
6 May 2020	MYR	0.395	0.395	0.38	0.39	0.39	-0.01 (-2.50%)	1,125,400
5 May 2020	MYR	0.395	0.405	0.395	0.4	0.4	+0.01 (+2.56%)	504,300
4 May 2020	MYR	0.39	0.41	0.38	0.39	0.39	-0.005 (-1.27%)	2,542,900
30 Apr 2020	MYR	0.395	0.425	0.39	0.395	0.395	+0.01 (+2.60%)	9,500,400
29 Apr 2020	MYR	0.36	0.405	0.36	0.385	0.385	+0.03 (+8.45%)	5,094,500
28 Apr 2020	MYR	0.365	0.375	0.35	0.355	0.355	-0.005 (-1.39%)	1,145,400
27 Apr 2020	MYR	0.34	0.365	0.335	0.36	0.36	+0.02 (+5.88%)	2,058,000
24 Apr 2020	MYR	0.335	0.35	0.335	0.34	0.34	-0.01 (-2.86%)	305,000
23 Apr 2020	MYR	0.355	0.365	0.345	0.35	0.35	0.0 (0.0%)	698,700
22 Apr 2020	MYR	0.33	0.355	0.325	0.35	0.35	0.0 (0.0%)	1,519,800
21 Apr 2020	MYR	0.365	0.365	0.335	0.35	0.35	-0.015 (-4.11%)	1,670,700
20 Apr 2020	MYR	0.37	0.385	0.36	0.365	0.365	-0.005 (-1.35%)	1,783,000
17 Apr 2020	MYR	0.365	0.395	0.365	0.37	0.37	+0.01 (+2.78%)	4,838,700
16 Apr 2020	MYR	0.36	0.375	0.36	0.36	0.36	0.0 (0.0%)	1,763,700