Innature Bhd Recent Share Price (KLSE:5295)

1 Followers KLSE:5295 - InNature Bhd Innature Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2020	MYR	0.32	0.385	0.32	0.36	0.36	+0.035 (+10.77%)	5,209,500
14 Apr 2020	MYR	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	622,700
13 Apr 2020	MYR	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	307,700
10 Apr 2020	MYR	0.325	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	971,500
9 Apr 2020	MYR	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	650,400
8 Apr 2020	MYR	0.325	0.325	0.31	0.32	0.32	-0.005 (-1.54%)	2,389,100
7 Apr 2020	MYR	0.325	0.335	0.32	0.325	0.325	+0.005 (+1.56%)	1,941,200
6 Apr 2020	MYR	0.31	0.32	0.305	0.32	0.32	+0.02 (+6.67%)	2,203,300
3 Apr 2020	MYR	0.32	0.33	0.295	0.3	0.3	-0.015 (-4.76%)	900,700
2 Apr 2020	MYR	0.3	0.315	0.3	0.315	0.315	+0.005 (+1.61%)	351,500
1 Apr 2020	MYR	0.3	0.34	0.29	0.31	0.31	+0.01 (+3.33%)	1,390,900
31 Mar 2020	MYR	0.29	0.305	0.28	0.3	0.3	+0.015 (+5.26%)	1,368,700
30 Mar 2020	MYR	0.295	0.295	0.285	0.285	0.285	-0.025 (-8.06%)	793,800
27 Mar 2020	MYR	0.3	0.315	0.3	0.31	0.31	+0.01 (+3.33%)	901,400
26 Mar 2020	MYR	0.285	0.305	0.285	0.3	0.3	+0.015 (+5.26%)	1,475,900
25 Mar 2020	MYR	0.295	0.315	0.285	0.285	0.285	0.0 (0.0%)	1,393,900
24 Mar 2020	MYR	0.285	0.295	0.28	0.285	0.285	+0.01 (+3.64%)	1,126,200
23 Mar 2020	MYR	0.295	0.295	0.27	0.275	0.275	-0.05 (-15.38%)	916,300
20 Mar 2020	MYR	0.26	0.325	0.26	0.325	0.325	+0.065 (+25%)	1,654,900
19 Mar 2020	MYR	0.28	0.28	0.25	0.26	0.26	-0.03 (-10.34%)	1,450,300
18 Mar 2020	MYR	0.3	0.3	0.275	0.29	0.29	-0.015 (-4.92%)	615,700
17 Mar 2020	MYR	0.26	0.31	0.26	0.305	0.305	-0.015 (-4.69%)	873,200
16 Mar 2020	MYR	0.34	0.34	0.3	0.32	0.32	-0.025 (-7.25%)	4,361,200
13 Mar 2020	MYR	0.37	0.37	0.335	0.345	0.345	-0.045 (-11.54%)	6,843,500
12 Mar 2020	MYR	0.43	0.43	0.38	0.39	0.39	-0.045 (-10.34%)	1,740,700
11 Mar 2020	MYR	0.46	0.465	0.435	0.435	0.435	-0.025 (-5.43%)	779,800
10 Mar 2020	MYR	0.46	0.465	0.445	0.46	0.46	-0.01 (-2.13%)	1,571,500
9 Mar 2020	MYR	0.48	0.48	0.4	0.47	0.47	-0.02 (-4.08%)	7,562,600
6 Mar 2020	MYR	0.515	0.515	0.49	0.49	0.49	-0.025 (-4.85%)	2,248,700
5 Mar 2020	MYR	0.515	0.52	0.505	0.515	0.515	0.0 (0.0%)	2,185,100

First
33
34
35
36
37
38
Last