Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | MYR | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,335,000 |
3 Mar 2020 | MYR | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 4,439,800 |
2 Mar 2020 | MYR | 0.535 | 0.55 | 0.52 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,687,800 |
28 Feb 2020 | MYR | 0.55 | 0.57 | 0.52 | 0.545 | 0.545 | -0.015 (-2.68%) | 4,337,600 |
27 Feb 2020 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 2,593,400 |
26 Feb 2020 | MYR | 0.605 | 0.625 | 0.58 | 0.585 | 0.585 | -0.025 (-4.10%) | 15,579,500 |
25 Feb 2020 | MYR | 0.555 | 0.61 | 0.55 | 0.61 | 0.61 | +0.035 (+6.09%) | 16,041,500 |
24 Feb 2020 | MYR | 0.565 | 0.59 | 0.5 | 0.575 | 0.575 | -0.015 (-2.54%) | 18,702,400 |
21 Feb 2020 | MYR | 0.655 | 0.655 | 0.59 | 0.59 | 0.59 | -0.065 (-9.92%) | 33,981,400 |
20 Feb 2020 | MYR | 0.72 | 0.74 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 143,723,100 |