Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 238,000 |
8 May 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 546,400 |
7 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 386,200 |
6 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 350,900 |
3 May 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 391,100 |
2 May 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 419,900 |
30 Apr 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 934,000 |
29 Apr 2024 | MYR | 0.315 | 0.33 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,156,900 |
26 Apr 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 901,500 |
25 Apr 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,394,600 |
24 Apr 2024 | MYR | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,122,500 |
23 Apr 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 833,600 |
22 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 488,200 |
19 Apr 2024 | MYR | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,685,500 |
18 Apr 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 907,300 |
17 Apr 2024 | MYR | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,600,000 |
16 Apr 2024 | MYR | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,015,000 |
15 Apr 2024 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,135,700 |
12 Apr 2024 | MYR | 0.305 | 0.34 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 11,310,200 |
9 Apr 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,650,500 |
8 Apr 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 391,600 |
5 Apr 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,461,700 |
4 Apr 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 723,200 |
3 Apr 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,522,500 |
2 Apr 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 644,200 |
1 Apr 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 369,000 |
29 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 818,900 |
27 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 801,600 |
26 Mar 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 285,800 |
25 Mar 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,025,400 |