Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 492,900 |
21 Mar 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 302,700 |
20 Mar 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 381,200 |
19 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 366,700 |
18 Mar 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,107,800 |
15 Mar 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 711,800 |
14 Mar 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 404,500 |
13 Mar 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 114,000 |
12 Mar 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 672,000 |
11 Mar 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 725,500 |
8 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 308,300 |
7 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,187,300 |
6 Mar 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 647,200 |
5 Mar 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 857,200 |
4 Mar 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,837,000 |
1 Mar 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 790,900 |
29 Feb 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,626,100 |
28 Feb 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 873,300 |
27 Feb 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,140,800 |
26 Feb 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 5,130,600 |
23 Feb 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,961,300 |
22 Feb 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,471,800 |
21 Feb 2024 | MYR | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 7,834,100 |
20 Feb 2024 | MYR | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 6,306,100 |
19 Feb 2024 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,380,200 |
16 Feb 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 8,587,200 |
15 Feb 2024 | MYR | 0.285 | 0.315 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 20,753,400 |
14 Feb 2024 | MYR | 0.325 | 0.33 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 6,543,300 |
13 Feb 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 241,600 |
9 Feb 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 84,300 |